Market Cap $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Velox
27101
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27102 |
Vena Network
27102
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27103 |
Vendetta Finance
27103
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27104 |
Vending Machines Tycoons
27104
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27105 |
Venera
27105
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27106 |
Venify
27106
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27107 |
VENJOCOIN
27107
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27108 |
VENO
27108
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27109 |
Venom
27109
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27110 |
VENOM
27110
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27111 |
VENOTY
27111
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27112 |
VentiSwap Token
27112
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27113 |
Venus
27113
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27114 |
Venus AAVE
27114
vAAVE
|
$2.85 | 0.68% | -4.75% | 23.69% |
30d
48.55%
60d
49.54%
90d
22.73%
|
Open $2.9074
Low $2.8280
High $3.0226
|
- - | - |
|
||
| 27115 |
Venus BETH
27115
VBETH
|
$56.62 | 0.43% | -0.22% | 5.87% |
30d
-12.84%
60d
-18.61%
90d
-27.51%
|
Open $56.43
Low $56.34
High $57.48
|
- - | - |
|
||
| 27116 |
Venus CAKE
27116
vCAKE
|
$0.055837 | 1.1% | -1.34% | 18.99% |
30d
4.39%
60d
-7.18%
90d
-31.79%
|
Open $0.056446
Low $0.055226
High $0.05732
|
- - | - |
|
||
| 27117 |
Venus Cardano
27117
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27118 |
Venus Dogecoin
27118
vDOGE
|
$0.002284 | 0.8% | -1.14% | 9.24% |
30d
-10.22%
60d
-10.72%
90d
-32.53%
|
Open $0.00230465
Low $0.002266
High $0.00233109
|
- - | - |
|
||
| 27119 |
Venus Filecoin
27119
vFIL
|
$0.087467 | 0.93% | -0.47% | 18.47% |
30d
0.61%
60d
-4.67%
90d
-27.97%
|
Open $0.088334
Low $0.086657
High $0.08952
|
- - | - |
|
||
| 27120 |
Venus Luna
27120
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27121 |
Venus MATIC
27121
vMATIC
|
$0.011905 | 0.61% | 5.87% | 39.13% |
30d
15%
60d
0.37%
90d
-20.48%
|
Open $0.01123
Low $0.011119
High $0.012061
|
- - | - |
|
||
| 27122 |
Venus TRX
27122
vTRX
|
$0.167796 | 0.56% | 0.32% | 17.94% |
30d
17.87%
60d
31.37%
90d
41.86%
|
Open $0.166616
Low $0.166616
High $0.171474
|
- - | - |
|
||
| 27123 |
Venus TUSD
27123
vTUSD
|
$1.0900 | - | -0.06% | 0.2% |
30d
0.5%
60d
1.43%
90d
1.95%
|
Open $1.0900
Low $1.0896
High $1.0906
|
- - | - |
|
||
| 27124 |
Venus UNI
27124
vUNI
|
$6.93 | 0.7% | -1.88% | 7.69% |
30d
-5.18%
60d
-26.99%
90d
-38.13%
|
Open $7.078
Low $6.877
High $7.137
|
- - | - |
|
||
| 27125 |
Venus XRP
27125
vXRP
|
$0.012437 | 0.49% | -0.08% | 8.18% |
30d
2.47%
60d
28.92%
90d
15.68%
|
Open $0.012378
Low $0.012349
High $0.012741
|
- - | - |
|
||
| 27126 |
VenusEnergy
27126
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
Venusia
27127
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27128 |
VERA
27128
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27129 |
Vera Cruz Coin
27129
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27130 |
Verasaw Plant Token
27130
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27131 |
VeraSwap
27131
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27132 |
Veredictum
27132
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
VeriBlock
27133
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27134 |
VeriCoin
27134
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27135 |
VeriDocGlobal
27135
VDG
|
$0.000375 | 0.13% | -0.51% | 7.45% |
30d
-0.36%
60d
-0.28%
90d
-29.62%
|
Open $0.00037344
Low $0.00037344
High $0.00037846
|
- - | - |
|
||
| 27136 |
Verifier
27136
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27137 |
Verifier Spy
27137
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27138 |
Verify DeFi
27138
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 27139 |
Verify Token
27139
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27140 |
VeriSafe
27140
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 27141 |
veriTAG Token
27141
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27142 |
Verity
27142
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27143 |
Verity One Ltd. TRUTH MATTERS
27143
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 27144 |
VeriumReserve
27144
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 27145 |
Verlux
27145
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 27146 |
Vernam
27146
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27147 |
Vero Farm
27147
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 27148 |
VEROPAD
27148
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 27149 |
Veros
27149
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 27150 |
Versa Token
27150
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.572 Coins Monitored - Page
543 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.