Market Cap $2.30T
0.2%
Volume 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Vip2Fan
27201
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27202 |
Viper Protocol
27202
VIPER
|
$0.000025 | - | - | 0.43% |
30d
-6.92%
60d
-20.17%
90d
-34.05%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 27203 |
Vipstar Coin
27203
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 27204 |
VIRAL
27204
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 27205 |
VIRAL
27205
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 27206 |
Viral Coin
27206
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27207 |
Viralsniper
27207
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 27208 |
ViralUp
27208
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 27209 |
Vires Finance
27209
VIRES
|
$0.094055 | 0.01% | 1.31% | -4.96% |
30d
-3.83%
60d
-97.62%
90d
-96.48%
|
Open $0.09196
Low $0.09196
High $0.096367
|
- - | - |
|
||
| 27210 |
Virgo
27210
VGO
|
- | - | - | - |
30d
-8.11%
60d
24.28%
90d
9.34%
|
Open $0.071479
Low $0.071479
High $0.071479
|
- - | - |
|
||
| 27211 |
VirgoX Token
27211
VXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27212 |
Virta Unique Coin
27212
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27213 |
Virtacoin
27213
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27214 |
Virtacoinplus
27214
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27215 |
Virtu
27215
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 27216 |
Virtual Ads
27216
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 27217 |
Virtual Gamer
27217
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 27218 |
Virtual Reality Game World
27218
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 27219 |
Virtual Reality Glasses
27219
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 27220 |
Virtual Reality Technology
27220
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27221 |
Virtual Rehab
27221
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27222 |
Virtual Ride Token
27222
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 27223 |
Virtual Trade Token
27223
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 27224 |
Virtual Trader
27224
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 27225 |
VirtualCoin
27225
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27226 |
VirtualMeta
27226
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 27227 |
VirtualMining Coin
27227
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
VIRTUMATE
27228
MATE
|
$0.001471 | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 27229 |
Virtus Finance
27229
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 27230 |
VIRVIA online shopping
27230
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 27231 |
VisaMetaFi
27231
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 27232 |
Vision
27232
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 27233 |
Vision City
27233
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 27234 |
Vision Industry Token
27234
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27235 |
Vision Metaverse
27235
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 27236 |
Vision Network
27236
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 27237 |
VisionX
27237
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27238 |
Visor.Finance
27238
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 27239 |
Vitae
27239
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 27240 |
Vital Network
27240
VITAL
|
$0.00000015 | 0.01% | - | -0.14% |
30d
-1.72%
60d
48.54%
90d
16.98%
|
Open $0.000000149
Low $0.000000149
High $0.00000015
|
- - | - |
|
||
| 27241 |
VITALICK NEUTERIN
27241
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 27242 |
Vitall Markets
27242
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 27243 |
Vites
27243
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 27244 |
Vitra Studios
27244
VITRA
|
$0.000061 | - | - | 7.95% |
30d
-39.75%
60d
-92.19%
90d
-96.86%
|
Open $0.00006113
Low $0.00006113
High $0.00006113
|
- - | - |
|
||
| 27245 |
Vitruveo DEX
27245
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 27246 |
Vitteey
27246
VITY
|
$0.00000009 | 0.02% | -0.17% | -0.11% |
30d
0.01%
60d
0.07%
90d
27.47%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27247 |
Viuly
27247
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
Viva Classic (New)
27248
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 27249 |
Viva classic (Old)
27249
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27250 |
Vivaion
27250
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
28.560 Coins Monitored - Page
545 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.