Market Cap ₨694.33T 2.79%
Volume 24h ₨33.41T 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

PKR - ₨
₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₨ 1h 24h 7d 30d Keys 24h ₨ Vol 24h ₨ Market
Cap ₨		 Price Graph 7d
26651
VN.Finance
VN.Finance
26651
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26652
VNDT
VNDT
26652
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open ₨0.00854466
Low ₨0.00854466
High ₨0.00854466
 - - -
26653
Vnetwork
Vnetwork
26653
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open ₨0.00009462
Low ₨0.00009462
High ₨0.00009462
 - - -
26654
VNLNK
VNLNK
26654
VNLNK
 ₨0.000151 - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open ₨0.00015112
Low ₨0.00015112
High ₨0.00015112
 - - -
26655
VNT Chain
VNT Chain
26655
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open ₨0.047292
Low ₨0.047292
High ₨0.047292
 - - -
26656
VNX
VNX
26656
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open ₨1.1715
Low ₨1.1715
High ₨1.1715
 - - -
26657
Vocare ex Machina
Vocare ex Machina
26657
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open ₨0.226587
Low ₨0.226587
High ₨0.226587
 - - -
26658
Vodi X
Vodi X
26658
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open ₨0.058089
Low ₨0.058089
High ₨0.058089
 - - -
26659
Vodka Token
Vodka Token
26659
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open ₨0.00139878
Low ₨0.00139878
High ₨0.00139878
 - - -
26660
VogoV
VogoV
26660
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26661
Void
Void
26661
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open ₨0.183188
Low ₨0.183188
High ₨0.183188
 - - -
26662
void.cash
void.cash
26662
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open ₨0.22863
Low ₨0.22863
High ₨0.22863
 - - -
26663
Voise
Voise
26663
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open ₨2.6751
Low ₨2.6751
High ₨3.1648
 - - -
26664
VolAir
VolAir
26664
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26665
Volatility Protocol Token
Volatility Protocol Token
26665
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open ₨1.3843
Low ₨1.3843
High ₨1.3843
 - - -
26666
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
26666
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open ₨0.013534
Low ₨0.013534
High ₨0.013534
 - - -
26667
Volentix
Volentix
26667
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26668
Vollar
Vollar
26668
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26669
Volley token
Volley token
26669
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
 - - -
26670
Volpo
Volpo
26670
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26671
Volt
Volt
26671
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open ₨0.011208
Low ₨0.011208
High ₨0.011208
 - - -
26672
Volt Inu
Volt Inu
26672
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
 - - -
26673
Volt Protocol
Volt Protocol
26673
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open ₨285.91
Low ₨283.66
High ₨286.42
 - - -
26674
Volta
Volta
26674
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open ₨136.11
Low ₨136.11
High ₨136.11
 - - -
26675
Volta Protocol
Volta Protocol
26675
VOLTA
 - - - -
30d -
60d -
90d -
Open ₨1.3019
Low ₨1.3019
High ₨1.3019
 - - -
26676
Voltage
Voltage
26676
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open ₨2.1806
Low ₨2.1806
High ₨2.1806
 - - -
26677
Voltbit
Voltbit
26677
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open ₨0.110153
Low ₨0.110153
High ₨0.117647
 - - -
26678
Voltroon
Voltroon
26678
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26679
Volts.Finance
Volts.Finance
26679
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open ₨4,270.06
Low ₨4,270.06
High ₨4,586.14
 - - -
26680
VoltSwap
VoltSwap
26680
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open ₨2.5714
Low ₨2.5714
High ₨2.5714
 - - -
26681
Volum
Volum
26681
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26682
Volume Network
Volume Network
26682
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open ₨0.194941
Low ₨0.194802
High ₨0.195185
 - - -
26683
VOMER
VOMER
26683
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High ₨138.87
 - - -
26684
VootCoin
VootCoin
26684
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26685
VooVoo
VooVoo
26685
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open ₨1.2742
Low ₨1.2742
High ₨1.2742
 - - -
26686
Vortex
Vortex
26686
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open ₨0.00007152
Low ₨0.00007152
High ₨0.00007152
 - - -
26687
Vortex Cash
Vortex Cash
26687
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open ₨2.5676
Low ₨2.5676
High ₨2.5877
 - - -
26688
Vortex DAO
Vortex DAO
26688
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open ₨6.808
Low ₨6.808
High ₨6.808
 - - -
26689
Vortex Defi
Vortex Defi
26689
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open ₨0.41318
Low ₨0.41318
High ₨0.41318
 - - -
26690
Vostok
Vostok
26690
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26691
VoteCoin
VoteCoin
26691
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open ₨0.083759
Low ₨0.083759
High ₨0.083759
 - - -
26692
Votecoin
Votecoin
26692
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
 - - -
26693
Vox Finance 2.0
Vox Finance 2.0
26693
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open ₨575.10
Low ₨575.10
High ₨575.10
 - - -
26694
Vox.Finance
Vox.Finance
26694
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open ₨199.77
Low ₨191.88
High ₨206.32
 - - -
26695
Voxels
Voxels
26695
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26696
VoxNET
VoxNET
26696
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open ₨33.08
Low ₨33.08
High ₨33.08
 - - -
26697
Voyacoin
Voyacoin
26697
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26698
VOYCE Token
VOYCE Token
26698
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open ₨0.00010213
Low ₨0.00010213
High ₨0.00010213
 - - -
26699
VOYR
VOYR
26699
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open ₨0.00147865
Low ₨0.00143051
High ₨0.00149869
 - - -
26700
VPEX Exchange
VPEX Exchange
26700
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open ₨6.751
Low ₨6.751
High ₨6.751
 - - -
27.903 Coins Monitored - Page 534 of 559

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PKR ₨)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
  • Volume 24h: Volume 24 hs (PKR ₨)
  • Capitalization: Market capitalization (PKR ₨)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.