Market Cap $2.22T -0.6%

Volume 24h $98.43B 27.81%

BTC % 52.16% -0.82%

ETH % 14.29% 1.47%

Coins 28.493 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
26651	UltraNote 26651 XUN	-	1.96%	5.72%	2.98%	30d - 60d - 90d -	Open $0.00017266 Low $0.00017266 High $0.00018377	- -	-	UltraNote Coin Details Markets Historical Price Where to buy UltraNote?
26652	Ultrasafe 26652 USAFE	-	-	-	-	30d 1.14% 60d 1.14% 90d 1.14%	Open - Low - High -	- -	-	Ultrasafe Coin Details Historical Price Where to buy Ultrasafe?
26653	Ultron Vault 26653 ULTRON	-	-	-	3.3%	30d -1.95% 60d -12.96% 90d -12.74%	Open $0.026998 Low $0.026998 High $0.026998	- -	-	Ultron Vault Coin Details Historical Price Where to buy Ultron Vault?
26654	UltronGlow 26654 UTG	$0.009906	-	-	98.03%	30d -10.02% 60d -48.9% 90d -78.33%	Open $0.00990643 Low $0.00990643 High $0.00990643	- -	-	UltronGlow Coin Details Historical Price Where to buy UltronGlow?
26655	UMA 26655 UMA	$2.09	0.88%	-1.48%	5.25%	30d -17.42% 60d -20.49% 90d -42.09%	Open $2.0530 Low $2.0530 High $2.2149	$21.48M 10.30M UMA	$173.05M	UMA Coin Details Markets Historical Price Where to buy UMA?
26656	Umbrella 26656 ULTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Details Historical Price Where to buy Umbrella?
26657	Umbrella Coin 26657 UMC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Umbrella Coin Coin Details Markets Historical Price Where to buy Umbrella Coin?
26658	Umbria Network 26658 UMBR	-	-	-	25.83%	30d 19.43% 60d 3.74% 90d -99.65%	Open $0.00159596 Low $0.00159596 High $0.00159596	- -	-	Umbria Network Coin Details Markets Historical Price Where to buy Umbria Network?
26659	UME Token 26659 UME	-	-	-	0.12%	30d -3.34% 60d -33.34% 90d 34.22%	Open $0.00817769 Low $0.00817769 High $0.00817769	- -	-	UME Token Coin Details Historical Price Where to buy UME Token?
26660	UMetaWorld 26660 UMW	-	-	-	-	30d -2.28% 60d -12.83% 90d -4.84%	Open $0.016123 Low $0.016123 High $0.016123	- -	-	UMetaWorld Coin Details Historical Price Where to buy UMetaWorld?
26661	UMI 26661 UMI	$0.001951	-	-	-	30d -1.76% 60d 55.66% 90d 55.44%	Open $0.00195119 Low $0.00195091 High $0.00195237	- -	-	UMI Coin Details Historical Price Where to buy UMI?
26662	UMKA 26662 UMK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UMKA Coin Details Historical Price Where to buy UMKA?
26663	Unattanium 26663 UNAT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unattanium Coin Details Historical Price Where to buy Unattanium?
26664	Unbanked 26664 UNBNK	-	-	-	-0.11%	30d -38.95% 60d -38.95% 90d -38.95%	Open $0.00010158 Low $0.00010158 High $0.00010158	- -	-	Unbanked Coin Details Historical Price Where to buy Unbanked?
26665	Unbound Dollar 26665 UND	-	-	-0.01%	-0.49%	30d -0.5% 60d -5.45% 90d 1.25%	Open $1.0022 Low $1.0019 High $1.0022	- -	-	Unbound Dollar Coin Details Historical Price Where to buy Unbound Dollar?
26666	Unbox.Art 26666 UBA	-	-0.55%	-10.33%	-38.46%	30d - 60d - 90d -	Open $0.016449 Low $0.013347 High $0.016498	- -	-	Unbox.Art Coin Details Historical Price Where to buy Unbox.Art?
26667	Unboxed 26667 NBOX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unboxed Coin Details Historical Price Where to buy Unboxed?
26668	UnbreakableCoin 26668 UNB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UnbreakableCoin Coin Details Historical Price Where to buy UnbreakableCoin?
26669	Uncharted 26669 UNC	-	0.07%	-4.41%	-15.02%	30d -36.55% 60d -89.95% 90d -99.43%	Open $0.0001787 Low $0.00017081 High $0.0001787	- -	-	Uncharted Coin Details Historical Price Where to buy Uncharted?
26670	UNCL 26670 UNCL	-	-	-	-	30d -33.26% 60d -39.94% 90d -37.1%	Open $2.5782 Low $2.5782 High $2.5782	- -	-	UNCL Coin Details Markets Historical Price Where to buy UNCL?
26671	Uncle Benis 26671 BENIS	-	-0.01%	-1.35%	1.38%	30d 52.76% 60d 52.76% 90d 52.76%	Open $0.0000006109 Low $0.000000586 High $0.000000614	- -	-	Uncle Benis Coin Details Historical Price Where to buy Uncle Benis?
26672	Uncle Doge 26672 UDOGE	-	-2.05%	-5.53%	7.27%	30d 13.37% 60d - 90d -	Open - Low - High -	- -	-	Uncle Doge Coin Details Historical Price Where to buy Uncle Doge?
26673	Uncle Dolan 26673 DOLAN	-	-	-	0.24%	30d -9.38% 60d -40.84% 90d -88.25%	Open $0.000000829 Low $0.000000829 High $0.000000829	- -	-	Uncle Dolan Coin Details Historical Price Where to buy Uncle Dolan?
26674	UncleMine 26674 UM	-	-	-	-	30d -5.56% 60d -9.28% 90d -10.88%	Open $0.00003357 Low $0.00003357 High $0.00003357	- -	-	UncleMine Coin Details Historical Price Where to buy UncleMine?
26675	UNCoin 26675 UNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNCoin Coin Details Historical Price Where to buy UNCoin?
26676	Undead Blocks 26676 UNDEAD	$0.076832	-	-	5.87%	30d -29.8% 60d -32.39% 90d -45.38%	Open $0.076828 Low $0.076823 High $0.076883	- -	-	Undead Blocks Coin Details Historical Price Where to buy Undead Blocks?
26677	Undead Finance 26677 UNDEAD	$0.081282	-	-	11.98%	30d -21.83% 60d -28.05% 90d -41.77%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
26678	Undead Sols 26678 SOL	$148.40	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
26679	UnderDog 26679 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
26680	Underground Warriors 26680 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
26681	UnderMineGold 26681 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
26682	UndoToken 26682 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
26683	UNEOX 26683 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
26684	Unfed Coin 26684 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
26685	UNI COIN 26685 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
26686	Uni Terminal 26686 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
26687	UniArts 26687 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
26688	Unibets.AI 26688 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
26689	Unibomb 26689 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
26690	Unibot 26690 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
26691	unibot.cash 26691 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
26692	UniCAKE 26692 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
26693	UniCandy 26693 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
26694	Unicap.finance 26694 UCAP	$0.005941	-	-	-	30d -0.05% 60d 0.06% 90d -0.3%	Open $0.00594159 Low $0.00594075 High $0.00594518	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
26695	UniCat Token 26695 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
26696	Unicly 26696 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
26697	Unicly Aavegotchi Astronauts Collection 26697 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
26698	Unicly Chris McCann Collection 26698 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
26699	Unicly CryptoPunks Collection 26699 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
26700	Unicly Doki Doki Collection 26700 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?

28.493 Coins Monitored - Page 534 of 570

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.