Market Cap $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Coins
28.396
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17851 |
JOCK
17851
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 17852 |
Joe Biden 2024
17852
BIDEN
|
$0.00000435 | - | - | -27.52% |
30d
-96.36%
60d
-99.83%
90d
-99.83%
|
Open $0.000004349
Low $0.000004349
High $0.000004349
|
- - | - |
|
||
| 17853 |
Joe Coin
17853
JOE
|
$0.000207 | - | - | -12.55% |
30d
-8.69%
60d
-44.36%
90d
-51.32%
|
Open $0.00020657
Low $0.00020657
High $0.00020657
|
- - | - |
|
||
| 17854 |
Joe-Yo Coin
17854
JYC
|
- | - | 0.25% | 8.67% |
30d
-56.45%
60d
-48.74%
90d
-48.44%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 17855 |
JOEBIDEN2024
17855
JOEBIDEN2024
|
- | 3.38% | -12.52% | -24.18% |
30d
-48.3%
60d
-84.63%
90d
-73.55%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 17856 |
Joey Inu
17856
JOEY
|
$0.008944 | 0.28% | 0.44% | -19.73% |
30d
9635.16%
60d
6975.5%
90d
10477.35%
|
Open $0.0090706
Low $0.00839841
High $0.00949773
|
- - | - |
|
||
| 17857 |
Jogecodog
17857
$JOGECO
|
- | - | -5.65% | -27.76% |
30d
-31.14%
60d
-66.25%
90d
-94.05%
|
Open -
Low -
High -
|
$75.00 - | - |
|
||
| 17858 |
Johm lemmon
17858
JOHM
|
$0.00000758 | - | - | -43.87% |
30d
-25.88%
60d
-53.25%
90d
-32.88%
|
Open $0.000007579
Low $0.000007579
High $0.000007579
|
- - | - |
|
||
| 17859 |
John Cena Coins
17859
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 17860 |
John Xina
17860
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 17861 |
JohnLennonC0IN
17861
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 17862 |
JOHNNY DOGE
17862
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 17863 |
Johnny The Bull
17863
JOHNNY
|
$0.00000835 | - | - | -25.44% |
30d
-32.87%
60d
-78.98%
90d
-78.98%
|
Open $0.000008346
Low $0.000008346
High $0.000008346
|
- - | - |
|
||
| 17864 |
JoinCoin
17864
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 17865 |
Joincoin
17865
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17866 |
Joint Ventures
17866
JOINT
|
$0.000300 | 0.66% | 5.07% | -13.7% |
30d
-1.19%
60d
-17.89%
90d
-6.39%
|
Open $0.00029151
Low $0.00028564
High $0.00030014
|
- - | - |
|
||
| 17867 |
Jointer
17867
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 17868 |
JOJO
17868
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 17869 |
JoJo Inu
17869
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17870 |
JoJos Adventure
17870
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 17871 |
Joke Community
17871
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 17872 |
Joker
17872
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 17873 |
JOKER
17873
JOKER
|
- | - | 19.34% | -15.9% |
30d
-9.79%
60d
-48.47%
90d
-52.6%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 17874 |
Joker Coin
17874
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 17875 |
JOKER PEPE
17875
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17876 |
JokerCoin
17876
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17877 |
JokerManor Metaverse
17877
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 17878 |
Jolofcoin
17878
JOL
|
$0.000293 | 0.65% | 5.04% | -12.99% |
30d
-0.33%
60d
-16.9%
90d
-5.87%
|
Open $0.00028445
Low $0.00027892
High $0.00029299
|
- - | - |
|
||
| 17879 |
Jomon Inu
17879
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17880 |
Jomon Shiba
17880
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17881 |
Jones GLP
17881
JGLP
|
- | - | - | - |
30d
-4.94%
60d
3.79%
90d
1.69%
|
Open $2.3024
Low $2.3024
High $2.3024
|
- - | - |
|
||
| 17882 |
JOON
17882
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 17883 |
Jot Art
17883
JOT
|
$0.000077 | - | -1.27% | -34.18% |
30d
-20.39%
60d
263.7%
90d
117.63%
|
Open $0.00006503
Low $0.000001
High $0.00007846
|
- - | - |
|
||
| 17884 |
Jotaro Token
17884
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 17885 |
Joule
17885
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 17886 |
Joulecoin
17886
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17887 |
JOYS
17887
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 17888 |
JOYSO
17888
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17889 |
Joystick
17889
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 17890 |
Joystick
17890
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 17891 |
JoyStick Games
17891
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 17892 |
JoyToken
17892
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17893 |
Jpaw Inu
17893
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 17894 |
JPEG
17894
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 17895 |
JPEX
17895
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 17896 |
JPG NFT Index
17896
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 17897 |
JPGold Coin
17897
JPGC
|
$0.003202 | - | 45.79% | 46.13% |
30d
5.2%
60d
-38.2%
90d
-35.91%
|
Open $0.0021967
Low $0.00219608
High $0.00320538
|
- - | - |
|
||
| 17898 |
JRVGCUPVSC
17898
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 17899 |
JSB FOUNDATION
17899
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 17900 |
JSEcoin
17900
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
28.396 Coins Monitored - Page
358 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.