Market Cap $2.21T
-3.61%
Volume 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Coins
28.373
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Krypto Kitty
18351
KTY
|
- | - | - | 0.27% |
30d
-2.73%
60d
-7.25%
90d
-3.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18352 |
Krypto Pets
18352
KPETS
|
- | - | - | 2.98% |
30d
-3.68%
60d
51.48%
90d
-18.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18353 |
Kryptobellion
18353
KRYPTO
|
- | 0.13% | -11.53% | -0.41% |
30d
-25.34%
60d
-37.26%
90d
-
|
Open $0.00168312
Low $0.00148642
High $0.00169021
|
- - | - |
|
||
| 18354 |
Kryptofranc
18354
KYF
|
- | 0.1% | 9.9% | 3.54% |
30d
-24.76%
60d
-29.34%
90d
-18.09%
|
Open $0.00008718
Low $0.00008718
High $0.00008718
|
- - | - |
|
||
| 18355 |
Kryptoin
18355
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18356 |
Krypton
18356
KR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18357 |
Kryxivia
18357
KXA
|
- | - | - | - |
30d
-22.72%
60d
-25.55%
90d
-58.68%
|
Open $0.00104724
Low $0.00104724
High $0.00104724
|
- - | - |
|
||
| 18358 |
KRYZA Exchange
18358
KRX
|
$0.007596 | - | 0.06% | -0.01% |
30d
-15.51%
60d
-35.43%
90d
1.4%
|
Open $0.00759044
Low $0.00759043
High $0.00759612
|
- - | - |
|
||
| 18359 |
KRYZA Network
18359
KRN
|
- | - | -0.01% | 32.29% |
30d
1186570.55%
60d
1186570.55%
90d
1186570.55%
|
Open $0.00012217
Low $0.00012214
High $0.00012222
|
- - | - |
|
||
| 18360 |
KSM Starter
18360
KST
|
$0.002236 | -0.23% | -3.49% | -9.52% |
30d
-4.92%
60d
-18.24%
90d
-6.65%
|
Open $0.00231488
Low $0.00222064
High $0.00231984
|
- - | - |
|
||
| 18361 |
KSwap
18361
KST
|
- | - | - | 0.45% |
30d
-2.61%
60d
-2.93%
90d
-9.04%
|
Open $0.00016513
Low $0.00016513
High $0.00016513
|
- - | - |
|
||
| 18362 |
KTK project
18362
KTK
|
$0.000100 | - | - | -0.02% |
30d
0.19%
60d
4999757648525446%
90d
1.6668636934564E+14%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 18363 |
Kuai Token
18363
KT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-3.77%
|
Open $0.119265
Low $0.119265
High $0.119265
|
- - | - |
|
||
| 18364 |
Kuber Finance
18364
KFT
|
- | -0.08% | -1.77% | -96.01% |
30d
-95.76%
60d
-98.1%
90d
-98.94%
|
Open $0.00001153
Low $0.00001132
High $0.00001153
|
- - | - |
|
||
| 18365 |
Kubera Coin
18365
KBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18366 |
KuBitX
18366
KBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18367 |
Kublaicoin
18367
KUB
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-24.01%
90d
33.69%
|
Open -
Low -
High $0.025862
|
- - | - |
|
||
| 18368 |
KuboCoin
18368
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30d
49.93%
60d
56.33%
90d
86.4%
|
Open $0.00006058
Low $0.00006058
High $0.00006278
|
- - | - |
|
||
| 18369 |
KubosCoin
18369
KUBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18370 |
KuCoin LaunchPad
18370
KCLP
|
- | - | - | - |
30d
-0.03%
60d
22.18%
90d
10.03%
|
Open $0.00012103
Low $0.00012103
High $0.00012103
|
- - | - |
|
||
| 18371 |
Kudoe
18371
KDOE
|
- | - | - | - |
30d
-59.31%
60d
-94%
90d
-95.78%
|
Open $0.00040877
Low $0.00040877
High $0.00040877
|
- - | - |
|
||
| 18372 |
KuDoge
18372
KUDO
|
- | - | - | -0.32% |
30d
-9.79%
60d
-43.64%
90d
-43.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18373 |
Kuende
18373
KUE
|
- | - | - | - |
30d
-97.64%
60d
-97.35%
90d
-98.1%
|
Open $0.000003997
Low $0.000003997
High $0.000003997
|
- - | - |
|
||
| 18374 |
Kukachu
18374
KUKA
|
- | 1.09% | -38.29% | -45.32% |
30d
-
60d
-
90d
-
|
Open $0.000002674
Low $0.000002629
High $0.000002735
|
- - | - |
|
||
| 18375 |
KuKu
18375
KUKU
|
- | - | - | - |
30d
5.47%
60d
-9.11%
90d
46.27%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18376 |
Kult of Kek
18376
KOK
|
- | -1.83% | -39.82% | -61.67% |
30d
-61.67%
60d
-61.67%
90d
-61.67%
|
Open $0.00001311
Low $0.00001261
High $0.00001311
|
- - | - |
|
||
| 18377 |
Kulupu
18377
KLP
|
- | - | - | -4.94% |
30d
-23.54%
60d
-73.28%
90d
-34.19%
|
Open $0.00191955
Low $0.00191955
High $0.00191955
|
- - | - |
|
||
| 18378 |
KumaBear
18378
KUMA
|
- | - | - | -2.15% |
30d
-45.88%
60d
-67.62%
90d
-67.62%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 18379 |
Kumamon
18379
KUMAMON
|
- | - | - | 0.5% |
30d
-98.26%
60d
-98.26%
90d
-98.26%
|
Open $0.000007097
Low $0.000007097
High $0.000007097
|
- - | - |
|
||
| 18380 |
Kumu Finance
18380
KUMU
|
- | - | - | 0.22% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.00012714
Low $0.00012714
High $0.00012714
|
- - | - |
|
||
| 18381 |
KUN
18381
KUN
|
- | - | - | - |
30d
9.8%
60d
14.18%
90d
4.68%
|
Open $4.0305
Low $4.0305
High $4.0305
|
- - | - |
|
||
| 18382 |
KUN
18382
KUNQ
|
- | - | - | -1.45% |
30d
-23.8%
60d
66.25%
90d
27.04%
|
Open $0.042877
Low $0.042877
High $0.042877
|
- - | - |
|
||
| 18383 |
KungFu Inu
18383
KUNGFU
|
- | - | - | - |
30d
-33.35%
60d
110.36%
90d
-81.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18384 |
KunoichiX
18384
KUNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18385 |
KuPay
18385
KPY
|
- | - | - | -0.44% |
30d
-19.3%
60d
-7.95%
90d
-7.95%
|
Open $0.00979256
Low $0.00979256
High $0.00979256
|
- - | - |
|
||
| 18386 |
Kurai Inu
18386
KURAI
|
- | -0.04% | -19.68% | -95.92% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18387 |
Kurai MetaVerse
18387
KURAI
|
- | -1.22% | 3.69% | -7.42% |
30d
-97.81%
60d
-
90d
-
|
Open $0.00913278
Low $0.00902507
High $0.00958749
|
- - | - |
|
||
| 18388 |
KuramaInu
18388
KUNU
|
- | - | - | 2.3% |
30d
6.56%
60d
-20.33%
90d
-34.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18389 |
Kuro Shiba
18389
KURO
|
- | 2.6759287440369E+18% | 2.6759287440369E+18% | 14.82% |
30d
-39.22%
60d
-6%
90d
-60.36%
|
Open $0.00454907
Low $0.00454907
High $0.00454907
|
- - | - |
|
||
| 18390 |
Kuro Token
18390
KURO
|
- | -0.28% | 2.39% | -5.23% |
30d
-37.01%
60d
-37.01%
90d
-37.01%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18391 |
Kusa Inu
18391
KUSA
|
- | - | - | -0.54% |
30d
-27.41%
60d
-46.74%
90d
-91.56%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 18392 |
Kush Finance
18392
KSEED
|
- | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Open $0.090199
Low $0.090199
High $0.090199
|
- - | - |
|
||
| 18393 |
Kusunoki Samurai
18393
KUSUNOKI
|
- | - | - | 0.04% |
30d
-16.58%
60d
2.93%
90d
-51.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18394 |
KuSwap
18394
KUS
|
- | - | - | 0.55% |
30d
-15.73%
60d
-12.95%
90d
-0.16%
|
Open $0.00622086
Low $0.00622086
High $0.00622086
|
- - | - |
|
||
| 18395 |
Kuwa Oracle
18395
KUOR
|
- | - | - | - |
30d
-49.72%
60d
-65.76%
90d
-62.72%
|
Open $0.000001286
Low $0.000001286
High $0.000001286
|
- - | - |
|
||
| 18396 |
KUY Token
18396
KUY
|
- | - | - | - |
30d
-6.68%
60d
-15.2%
90d
-31.2%
|
Open $0.015173
Low $0.015173
High $0.015173
|
- - | - |
|
||
| 18397 |
KVANT
18397
KVANT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18398 |
Kvantor
18398
KVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18399 |
KVerse Society
18399
KVERSE
|
- | - | - | 1.96% |
30d
11.52%
60d
-17.13%
90d
-33.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18400 |
KVI Chain
18400
KVI
|
- | -0.12% | -14.56% | -82.31% |
30d
-94.73%
60d
-98.05%
90d
-98.23%
|
Open -
Low -
High $0.000007346
|
- - | - |
|
28.373 Coins Monitored - Page
368 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.