Market Cap $2.37T
-1.56%
Volume 24h $129.16B
-15.53%
BTC % 52.82%
0.11%
ETH % 13.15%
-0.53%
Coins
28.878
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
Mont Blanc
20401
MBLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20402 |
Montage Token
20402
MTGX
|
- | - | - | - |
30d
-39.66%
60d
-89.88%
90d
-91.55%
|
Open $0.000009765
Low $0.000009765
High $0.000009765
|
- - | - |
|
||
| 20403 |
Monte
20403
MONTE
|
- | - | - | 1.83% |
30d
-10.3%
60d
-74.82%
90d
-94.86%
|
Open $0.11204
Low $0.11204
High $0.11204
|
- - | - |
|
||
| 20404 |
Monverse
20404
MONSTR
|
- | - | - | -2.7% |
30d
-17.95%
60d
-59.45%
90d
-69.54%
|
Open $0.00143287
Low $0.00143287
High $0.00143287
|
- - | - |
|
||
| 20405 |
MOO DENG
20405
MOODENG
|
- | 1.83% | -2.35% | -64.3% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Open -
Low -
High -
|
$2.47K - | - |
|
||
| 20406 |
MOOCHII
20406
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20407 |
MOOI Network
20407
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 20408 |
Moola
20408
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 20409 |
moolyacoin
20409
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20410 |
MooMonster
20410
MOO
|
$0.000533 | 42.96% | 42.96% | 42.69% |
30d
41.55%
60d
41.7%
90d
29.95%
|
Open $0.0005329
Low $0.00037253
High $0.00053291
|
- - | - |
|
||
| 20411 |
Moon
20411
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 20412 |
MOON
20412
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20413 |
Moon Base
20413
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 20414 |
Moon BTC
20414
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 20415 |
MOON CAT
20415
MOONCAT
|
- | - | -0.41% | 13.01% |
30d
0.71%
60d
-3.55%
90d
-11.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20416 |
MOON COIN
20416
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20417 |
MOON DOGE
20417
DOGE
|
- | - | -0.32% | 9.97% |
30d
6.93%
60d
-23.31%
90d
-35.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20418 |
MOON INU
20418
MOONINU
|
- | - | -0.9% | 51.78% |
30d
76.48%
60d
85.79%
90d
-20.28%
|
Open -
Low -
High -
|
$350.00 - | - |
|
||
| 20419 |
Moon Juice
20419
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 20420 |
Moon Light Night
20420
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 20421 |
Moon Moose
20421
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 20422 |
Moon Nation Game
20422
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 20423 |
MOON PEPE
20423
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 20424 |
Moon Robots
20424
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 20425 |
Moon Sack
20425
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 20426 |
Moon Stop
20426
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 20427 |
Moon Token
20427
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20428 |
Moon Warriors
20428
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 20429 |
Moon YFI
20429
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 20430 |
MOON(Ordinals)
20430
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 20431 |
Moonarch.app
20431
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 20432 |
Moonbase
20432
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 20433 |
MoonBeans
20433
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 20434 |
MoonBear.finance
20434
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 20435 |
Moonbet
20435
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 20436 |
Moonbird
20436
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 20437 |
MOONBIRDS Finance
20437
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 20438 |
Moonbitrum
20438
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 20439 |
MoonBot
20439
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 20440 |
MoonBoy
20440
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 20441 |
MoonBoys
20441
MBOYS
|
$0.00000941 | - | -5% | -6.04% |
30d
-25.9%
60d
-68.27%
90d
-88.63%
|
Open $0.000009901
Low $0.000009405
High $0.000009901
|
- - | - |
|
||
| 20442 |
MoonBoys
20442
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
||
| 20443 |
Mooncake Token
20443
MOON
|
- | 0.02% | -9.82% | -28.69% |
30d
8.99%
60d
-57.08%
90d
-57.08%
|
Open $0.02153
Low $0.02153
High $0.022659
|
- - | - |
|
||
| 20444 |
MoonClimb
20444
MOONCOIN
|
- | - | - | 1.99% |
30d
-52.52%
60d
-74.61%
90d
-74.61%
|
Open $0.00809791
Low $0.00809791
High $0.00809791
|
- - | - |
|
||
| 20445 |
MoonCoin
20445
MOON
|
- | 0.09% | -33.54% | -35.84% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.00075382
Low $0.00049898
High $0.00075382
|
- - | - |
|
||
| 20446 |
Mooncoin
20446
MOON
|
- | -1.29% | -3.37% | -2.45% |
30d
-
60d
-
90d
-
|
Open $0.00003041
Low $0.00002956
High $0.00003158
|
- - | - |
|
||
| 20447 |
MoonDAO
20447
MNDAO
|
- | 2.04% | -3.64% | -6.34% |
30d
30.75%
60d
47.39%
90d
48.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20448 |
Moonday Finance
20448
MOONDAY
|
- | - | - | -1.68% |
30d
22.32%
60d
52.18%
90d
-17.98%
|
Open $42.17
Low $42.17
High $42.17
|
- - | - |
|
||
| 20449 |
MoonDayPlus
20449
MD+
|
- | -4.83% | -3.28% | -11.64% |
30d
6.99%
60d
57.61%
90d
37.25%
|
Open -
Low -
High $10.63
|
- - | - |
|
||
| 20450 |
MoonEdge
20450
MOONED
|
$0.004247 | - | -0.56% | -1.13% |
30d
6.11%
60d
-23.22%
90d
-41.34%
|
Open $0.00427075
Low $0.00424697
High $0.00427092
|
- - | - |
|
28.878 Coins Monitored - Page
409 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.