Market Cap $2.31T 3.28%

Volume 24h $142.14B -34.83%

BTC % 53.33% -0.37%

ETH % 12.65% 0.55%

Coins 29.001 +17

Exchanges 885

Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27151	Undead Finance 27151 UNDEAD	-	-	-	-0.01%	30d -23.37% 60d -25.2% 90d -42.55%	Open $0.081282 Low $0.081282 High $0.081282	- -	-	Undead Finance Coin Details Historical Price Where to buy Undead Finance?
27152	Undead Sols 27152 SOL	-	1%	1.7%	-3.23%	30d -2.54% 60d 2.25% 90d 2.25%	Open $144.84 Low $144.13 High $157.30	- -	-	Undead Sols Coin Details Historical Price Where to buy Undead Sols?
27153	UnderDog 27153 DOG	-	1.86%	-10.42%	-6.22%	30d 5.96% 60d 30.71% 90d 15.82%	Open - Low - High $0.00007567	- -	-	UnderDog Coin Details Markets Historical Price Where to buy UnderDog?
27154	Underground Warriors 27154 WP	-	-	-	16.65%	30d -53.4% 60d -53.4% 90d -65.05%	Open $0.00069916 Low $0.00069916 High $0.00069916	- -	-	Underground Warriors Coin Details Historical Price Where to buy Underground Warriors?
27155	UnderMineGold 27155 UMG	-	-	-	-	30d 0.01% 60d 0.01% 90d 0.08%	Open $0.00033907 Low $0.00033907 High $0.00033907	- -	-	UnderMineGold Coin Details Historical Price Where to buy UnderMineGold?
27156	UndoToken 27156 UNDO	-	-0.69%	-2.5%	-7.37%	30d - 60d - 90d -	Open - Low - High -	- -	-	UndoToken Coin Details Historical Price Where to buy UndoToken?
27157	UNEOX 27157 UNX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UNEOX Coin Details Historical Price Where to buy UNEOX?
27158	Unfed Coin 27158 UNF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unfed Coin Coin Details Historical Price Where to buy Unfed Coin?
27159	UNI COIN 27159 UNI	-	0.02%	-0.06%	-0.12%	30d - 60d - 90d -	Open $0.498284 Low $0.497639 High $0.498551	- -	-	UNI COIN Coin Details Historical Price Where to buy UNI COIN?
27160	Uni Terminal 27160 UNIT	-	-	-	-	30d -7.22% 60d -47.6% 90d -71.91%	Open $0.15964 Low $0.15964 High $0.15964	- -	-	Uni Terminal Coin Details Historical Price Where to buy Uni Terminal?
27161	UniArts 27161 UART	-	-	-	0.06%	30d -7.6% 60d -10.05% 90d -14.33%	Open $0.013932 Low $0.013932 High $0.013932	- -	-	UniArts Coin Details Historical Price Where to buy UniArts?
27162	Unibets.AI 27162 $BETS	-	-	-	-	30d -68.5% 60d -99% 90d -98.13%	Open $0.00004623 Low $0.00004623 High $0.00004623	- -	-	Unibets.AI Coin Details Historical Price Where to buy Unibets.AI?
27163	Unibomb 27163 UBOMB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.011121 Low $0.011121 High $0.011121	- -	-	Unibomb Coin Details Historical Price Where to buy Unibomb?
27164	Unibot 27164 UNIBOT	-	0.3%	1.63%	-3.13%	30d -99.86% 60d -99.11% 90d -99.11%	Open $0.017044 Low $0.016947 High $0.017381	- -	-	Unibot Coin Details Historical Price Where to buy Unibot?
27165	unibot.cash 27165 UNDB	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $4,056.09 Low $4,056.09 High $4,056.09	- -	-	unibot.cash Coin Details Historical Price Where to buy unibot.cash?
27166	UniCAKE 27166 UCT	-	0.17%	-24.66%	-39.72%	30d -52.7% 60d -52.7% 90d -52.7%	Open $0.00001045 Low $0.000008754 High $0.00001046	- -	-	UniCAKE Coin Details Historical Price Where to buy UniCAKE?
27167	UniCandy 27167 UCD	-	-	-	-	30d -42% 60d -65.96% 90d -77.58%	Open $0.029083 Low $0.029083 High $0.029083	- -	-	UniCandy Coin Details Markets Historical Price Where to buy UniCandy?
27168	Unicap.finance 27168 UCAP	$0.005941	-	0.01%	-0.02%	30d -0.01% 60d -0.02% 90d -	Open $0.00593993 Low $0.00593967 High $0.00594485	- -	-	Unicap.finance Coin Details Historical Price Where to buy Unicap.finance?
27169	UniCat Token 27169 UNICAT	-	0.1%	20.33%	145.95%	30d 73.85% 60d -52.76% 90d -52.76%	Open $0.000000479 Low $0.000000463 High $0.000000595	- -	-	UniCat Token Coin Details Historical Price Where to buy UniCat Token?
27170	Unicly 27170 UNIC	-	-	-	2.63%	30d -15.73% 60d -1.01% 90d -13.28%	Open $0.712656 Low $0.712656 High $0.712656	- -	-	Unicly Coin Details Markets Historical Price Where to buy Unicly?
27171	Unicly Aavegotchi Astronauts Collection 27171 UGOTCHI	-	0.22%	4.94%	-8.39%	30d 10.77% 60d 12.21% 90d -18.15%	Open $1.2712 Low $1.2548 High $1.3302	- -	-	Unicly Aavegotchi Astronauts Collection Coin Details Historical Price Where to buy Unicly Aavegotchi Astronauts Collection?
27172	Unicly Chris McCann Collection 27172 UCMCC	-	-	-	-	30d 17.37% 60d -23.73% 90d -59.39%	Open $0.034091 Low $0.034091 High $0.034091	- -	-	Unicly Chris McCann Collection Coin Details Historical Price Where to buy Unicly Chris McCann Collection?
27173	Unicly CryptoPunks Collection 27173 UPUNK	-	-	-	-	30d -11.38% 60d 6.34% 90d 37.67%	Open $0.049151 Low $0.049151 High $0.049151	- -	-	Unicly CryptoPunks Collection Coin Details Markets Historical Price Where to buy Unicly CryptoPunks Collection?
27174	Unicly Doki Doki Collection 27174 UDOKI	-	-	-	-	30d -39.31% 60d -52.33% 90d -37.87%	Open $0.00009704 Low $0.00009704 High $0.00009704	- -	-	Unicly Doki Doki Collection Coin Details Historical Price Where to buy Unicly Doki Doki Collection?
27175	Unicly Genesis Collection 27175 UUNICLY	-	-	-	-	30d 10.57% 60d -6.37% 90d 49.95%	Open $0.027376 Low $0.027376 High $0.027376	- -	-	Unicly Genesis Collection Coin Details Historical Price Where to buy Unicly Genesis Collection?
27176	Unicly Genesis MoonCats Collection 27176 UGMC	-	-	-	-1.7%	30d -1.78% 60d -20.43% 90d -10.97%	Open $0.060142 Low $0.060142 High $0.060142	- -	-	Unicly Genesis MoonCats Collection Coin Details Historical Price Where to buy Unicly Genesis MoonCats Collection?
27177	Unicly Hashmasks Collection 27177 UMASK	-	-	-	-63.36%	30d -59.23% 60d -59.66% 90d -62.62%	Open $0.00254692 Low $0.00254692 High $0.00254692	- -	-	Unicly Hashmasks Collection Coin Details Historical Price Where to buy Unicly Hashmasks Collection?
27178	Unicly Mystic Axies Collection 27178 UAXIE	-	-	-	-	30d 23.61% 60d -6.38% 90d -21.36%	Open $0.10012 Low $0.10012 High $0.10012	- -	-	Unicly Mystic Axies Collection Coin Details Historical Price Where to buy Unicly Mystic Axies Collection?
27179	UniCoin 27179 UNICN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	UniCoin Coin Details Historical Price Where to buy UniCoin?
27180	Unicore 27180 UNICORE	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $849.23 Low $817.58 High $881.14	- -	-	Unicore Coin Details Historical Price Where to buy Unicore?
27181	Unicorn Cake 27181 UNIC	-	-3.32%	-36.23%	-28.78%	30d -28.78% 60d -28.78% 90d -28.78%	Open $0.000002077 Low $0.000001339 High $0.000002283	- -	-	Unicorn Cake Coin Details Historical Price Where to buy Unicorn Cake?
27182	Unicorn Technology International 27182 UTI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unicorn Technology International Coin Details Historical Price Where to buy Unicorn Technology International?
27183	Unicrypt 27183 UNI	-	-5.41%	-5.43%	-5.42%	30d -5.41% 60d -5.46% 90d 125.36%	Open - Low - High $0.061246	- -	-	Unicrypt Coin Details Historical Price Where to buy Unicrypt?
27184	Unidef 27184 U	$0.00000010	-	0.01%	-0.02%	30d -77.03% 60d -92.64% 90d -96.52%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	Unidef Coin Details Historical Price Where to buy Unidef?
27185	UniDexAI 27185 UNIDEXAI	-	-	-	-	30d -79.74% 60d -97.22% 90d -98.72%	Open $0.05297 Low $0.05297 High $0.05297	- -	-	UniDexAI Coin Details Historical Price Where to buy UniDexAI?
27186	UniDexGas 27186 UNDG	-	-	-	-3.96%	30d -6.83% 60d 44.63% 90d -17.51%	Open $8.953 Low $8.953 High $8.953	- -	-	UniDexGas Coin Details Historical Price Where to buy UniDexGas?
27187	UniDollar 27187 UNIUSD	-	-	-	-3.7%	30d -5.4% 60d 36.55% 90d -14.23%	Open $0.00050579 Low $0.00050579 High $0.00050579	- -	-	UniDollar Coin Details Historical Price Where to buy UniDollar?
27188	UNIDOWN 27188 UNIDOWN	-	-0.01%	0.02%	-38.65%	30d -28.69% 60d 15.35% 90d -25.89%	Open $2.1721 Low $2.1707 High $2.1736	- -	-	UNIDOWN Coin Details Historical Price Where to buy UNIDOWN?
27189	Unifi 27189 UNIFI	-	-5.18%	-17.56%	-52.51%	30d - 60d - 90d -	Open $1.0548 Low $0.84091 High $1.0995	- -	-	Unifi Coin Details Markets Historical Price Where to buy Unifi?
27190	UNIFI DeFi 27190 UNIFID	-	-	-	0.01%	30d -21.86% 60d -13.54% 90d -17.86%	Open $0.00008203 Low $0.00008203 High $0.00008203	- -	-	UNIFI DeFi Coin Details Markets Historical Price Where to buy UNIFI DeFi?
27191	Unified Society Quantum 27191 USX	-	-	-	3.31%	30d 21.3% 60d -28.5% 90d -84.22%	Open $0.00154474 Low $0.00154474 High $0.00154474	- -	-	Unified Society Quantum Coin Details Historical Price Where to buy Unified Society Quantum?
27192	Unified Society USDEX 27192 USX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Unified Society USDEX Coin Details Historical Price Where to buy Unified Society USDEX?
27193	Unifund 27193 IFUND	-	-	-	-3.56%	30d -24.16% 60d -20.08% 90d -46.38%	Open $0.00269946 Low $0.00269946 High $0.00269946	- -	-	Unifund Coin Details Historical Price Where to buy Unifund?
27194	UniGraph 27194 GRAPH	-	-2.07%	0.11%	-2.92%	30d - 60d - 90d -	Open $15.40 Low $14.49 High $15.61	- -	-	UniGraph Coin Details Historical Price Where to buy UniGraph?
27195	UNII Finance 27195 UNII	-	-5.37%	-5.39%	-5.38%	30d -5.38% 60d 32.08% 90d -15.85%	Open - Low - High $0.00023662	- -	-	UNII Finance Coin Details Historical Price Where to buy UNII Finance?
27196	Unilab 27196 ULAB	-	-	-	4.8%	30d -20.84% 60d -29.71% 90d -30.02%	Open $0.00139928 Low $0.00139928 High $0.00139928	- -	-	Unilab Coin Details Historical Price Where to buy Unilab?
27197	UNILAYERX 27197 LAYERX	-	-	-	0.88%	30d -16.9% 60d 31.5% 90d 33.56%	Open $1.4903 Low $1.4903 High $1.4903	- -	-	UNILAYERX Coin Details Historical Price Where to buy UNILAYERX?
27198	unilock.network 27198 UNL	-	-	-	-1.07%	30d -6.52% 60d 5.23% 90d 49.15%	Open $0.010609 Low $0.010609 High $0.010609	- -	-	unilock.network Coin Details Historical Price Where to buy unilock.network?
27199	UniMex 27199 UMEX	-	-1.9%	0.55%	5.16%	30d - 60d - 90d -	Open $0.033521 Low $0.033184 High $0.035471	- -	-	UniMex Coin Details Historical Price Where to buy UniMex?
27200	Unimonitor 27200 UNIMT	-	-1.37%	-3.93%	-5.57%	30d - 60d - 90d -	Open $0.01396 Low $0.013398 High $0.014464	- -	-	Unimonitor Coin Details Historical Price Where to buy Unimonitor?

29.001 Coins Monitored - Page 544 of 581

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.