Market Cap $2.59T
0.14%
Volume 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
5 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27301 |
![]()
Whale Big Coin
27301
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27302 |
![]()
Whale Exploder
27302
WHEX
|
- | - | - | -5.09% |
30d
-2.71%
60d
-15.72%
90d
-17.51%
|
Open -
Low -
High -
|
- - | - |
|
||
27303 |
![]()
Whale Fall
27303
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27304 |
![]()
Whale Loans
27304
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27305 |
![]()
Whale Maker Fund
27305
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27306 |
![]()
Whaleclub
27306
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27307 |
![]()
WhaleCoin
27307
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27308 |
![]()
WhaleGirl
27308
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27309 |
![]()
Whalemap
27309
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27310 |
![]()
WhaleRoom
27310
WHLR
|
$0.272856 | 0.02% | -0.33% | -0.59% |
30d
1.04%
60d
-0.08%
90d
-21.59%
|
Open $0.273922
Low $0.272543
High $0.273957
|
$0 0 WHLR | - |
|
||
27311 |
![]()
WHALES CAT
27311
CATWHALES
|
- | - | 3.58% | -2.34% |
30d
10.63%
60d
-32.7%
90d
-13.59%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
27312 |
![]()
WHALES DOGE
27312
DOGE
|
- | - | 2.5% | 0.99% |
30d
10.36%
60d
7.28%
90d
-6.98%
|
Open -
Low -
High -
|
$24.00 - | - |
|
||
27313 |
![]()
WhalesCandyPLS.com
27313
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27314 |
![]()
WhaleStreet $hrimp Token
27314
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27315 |
![]()
WhaleWatch
27315
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27316 |
![]()
Whalmart
27316
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27317 |
![]()
WhatsOnPic
27317
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27318 |
![]()
Wheat
27318
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27319 |
![]()
WHEAT Token
27319
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27320 |
![]()
Wheat Token (AVAX)
27320
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27321 |
![]()
WHEE
27321
WHEE
|
$0.014198 | - | - | 1.38% |
30d
0.87%
60d
125.41%
90d
75.46%
|
Open $0.014199
Low $0.014196
High $0.014213
|
- - | - |
|
||
27322 |
![]()
Wheelers
27322
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27323 |
![]()
when
27323
WHEN
|
- | - | 0.71% | -12.23% |
30d
-20.58%
60d
-24.61%
90d
-10.7%
|
Open -
Low -
High -
|
- - | - |
|
||
27324 |
![]()
WHENHub Token
27324
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27325 |
![]()
WhenLambo
27325
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27326 |
![]()
WHIRL
27326
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27327 |
![]()
Whirl Finance
27327
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27328 |
![]()
Whisky Token
27328
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27329 |
![]()
Whisper
27329
WISP
|
$0.000074 | - | - | -6.12% |
30d
-14.46%
60d
-95.64%
90d
-92.13%
|
Open $0.00007355
Low $0.00007355
High $0.00007355
|
- - | - |
|
||
27330 |
![]()
WHITE DRAGON
27330
WHDRAGON
|
- | - | 3.67% | -0.83% |
30d
-0.87%
60d
-16.54%
90d
-14.84%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
27331 |
![]()
White Standard
27331
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27332 |
![]()
White Stripe Lottery
27332
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27333 |
![]()
White Tiger Moon
27333
$WHTETGRMOON
|
- | 2.63% | 2.63% | 2.63% |
30d
2.63%
60d
-12.03%
90d
-31.58%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
27334 |
![]()
White Tiger Pixel
27334
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-58.46%
90d
-58.46%
|
Open -
Low -
High -
|
$0 - | - |
|
||
27335 |
![]()
WhiteRagon
27335
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27336 |
![]()
WhiteRockCasino
27336
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27337 |
![]()
WhiteSwap
27337
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27338 |
![]()
WhizzX
27338
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27339 |
![]()
Whole Network
27339
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27340 |
![]()
Why to buy
27340
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27341 |
![]()
Wi Coin
27341
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27342 |
![]()
Wibson
27342
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27343 |
![]()
Widercoin
27343
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
27344 |
![]()
Widi Soul
27344
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
27345 |
![]()
WidiLand
27345
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
27346 |
![]()
WifeChangingMoney
27346
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
27347 |
![]()
Wifedoge
27347
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
27348 |
![]()
Wifi Coin
27348
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
27349 |
![]()
Wiggly Finance
27349
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
27350 |
![]()
Wiix
27350
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.283 Coins Monitored - Page
547 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.