Market Cap $2.41T -0.86%
Volume 24h $106.03B -41.76%
BTC % 52.56% 0.83%
ETH % 13.79% -0.65%
Coins 28.578 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27251
Vision Network
Vision Network
27251
VSN
 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27252
VisionX
VisionX
27252
VNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27253
Visor.Finance
Visor.Finance
27253
VISR
 - -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27254
Vitae
Vitae
27254
VITAE
 - 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27255
Vital Network
Vital Network
27255
VITAL
 $0.00000015 -0.02% - -
30d -1.76%
60d 48.57%
90d 16.98%
Open $0.000000149
Low $0.000000149
High $0.00000015
- - -
27256
VITALICK NEUTERIN
VITALICK NEUTERIN
27256
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27257
Vitall Markets
Vitall Markets
27257
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27258
Vites
Vites
27258
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27259
VitnixX / Crystal Kingdoms
VitnixX / Crystal Kingdoms
27259
VTC
 $0.512058 - - -0.04%
30d 1.66%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
27260
Vitra Studios
Vitra Studios
27260
VITRA
 $0.000064 - - 9.78%
30d -39.22%
60d -79.38%
90d -97.36%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
27261
Vitruveo DEX
Vitruveo DEX
27261
VTRO
 - - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27262
Vitteey
Vitteey
27262
VITY
 $0.00000009 -0.13% -0.1% -0.08%
30d -0.07%
60d 0.1%
90d 0.04%
Open $0.000000087
Low $0.000000087
High $0.0000000879
- - -
27263
Viuly
Viuly
27263
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27264
Viva Classic (New)
Viva Classic (New)
27264
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27265
Viva classic (Old)
Viva classic (Old)
27265
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27266
Vivaion
Vivaion
27266
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27267
VIVAL
VIVAL
27267
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27268
ViValid
ViValid
27268
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27269
Vive La Bouje
Vive La Bouje
27269
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27270
Vivid Coin
Vivid Coin
27270
VIVID
 $0.003594 -0.02% -0.13% 7.48%
30d -5.38%
60d 44851.39%
90d 35175.17%
Open $0.00359565
Low $0.00357641
High $0.00360618
- - -
27271
Vix Finance
Vix Finance
27271
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27272
VKF Platform
VKF Platform
27272
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27273
Vlad Finance
Vlad Finance
27273
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27274
VLUX
VLUX
27274
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27275
Vmates
Vmates
27275
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27276
VN Token
VN Token
27276
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27277
VN.Finance
VN.Finance
27277
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27278
VNDT
VNDT
27278
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27279
Vnetwork
Vnetwork
27279
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27280
VNLNK
VNLNK
27280
VNLNK
 - - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27281
VNT Chain
VNT Chain
27281
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27282
VNX
VNX
27282
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27283
Vocare ex Machina
Vocare ex Machina
27283
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27284
Vodi X
Vodi X
27284
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27285
Vodka Token
Vodka Token
27285
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27286
VogoV
VogoV
27286
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27287
Voice Street
Voice Street
27287
VST
 $0.004900 - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27288
Void
Void
27288
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27289
void.cash
void.cash
27289
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27290
Voidz
Voidz
27290
VDZ
 $0.002105 - - 4.31%
30d -16.16%
60d -37.72%
90d -56.32%
Open $0.00208179
Low $0.00208179
High $0.00210487
- - -
27291
Voise
Voise
27291
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27292
VolAir
VolAir
27292
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27293
Volatility Protocol Token
Volatility Protocol Token
27293
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27294
VoldemortTrumpRobotnik-10Neko
VoldemortTrumpRobotnik-10Neko
27294
ETHEREUM
 $0.000141 - - -12.97%
30d -51.19%
60d -55.04%
90d -75.06%
Open $0.00014061
Low $0.00014061
High $0.00014061
- - -
27295
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
27295
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
27296
Volentix
Volentix
27296
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27297
Vollar
Vollar
27297
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27298
Volley token
Volley token
27298
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
- - -
27299
Volpo
Volpo
27299
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27300
Volt
Volt
27300
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
- - -
28.578 Coins Monitored - Page 546 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.