Market Cap $2.42T -0.59%
Volume 24h $101.12B -30.12%
BTC % 52.5% 0.72%
ETH % 13.77% -0.29%
Coins 28.578 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27251
VisaMetaFi
VisaMetaFi
27251
VISA
- - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
27252
Vision
Vision
27252
VISION
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $0.163277
Low $0.163277
High $0.163277
- - -
27253
Vision City
Vision City
27253
VIZ
- - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
27254 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27255 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open $1.2109
Low $1.2109
High $1.2109
- - -
27256 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open $0.00035077
Low $0.00035077
High $0.00035077
- - -
27257
VisionX
VisionX
27257
VNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27258
Visor.Finance
Visor.Finance
27258
VISR
- -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open $0.00273723
Low $0.00266211
High $0.454236
- - -
27259
Vitae
Vitae
27259
VITAE
- 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open $0.40024
Low $0.315125
High $0.433711
- - -
27260
Vital Network
Vital Network
27260
VITAL
$0.00000015 0.01% - -
30d -1.74%
60d 48.56%
90d 16.98%
Open $0.000000149
Low $0.000000149
High $0.00000015
- - -
27261 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open $0.00198804
Low $0.00196689
High $0.00204259
- - -
27262
Vitall Markets
Vitall Markets
27262
VITAL
- - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open $0.00104512
Low $0.00104512
High $0.00104512
- - -
27263
Vites
Vites
27263
VITES
- -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open $0.00005525
Low $0.00005406
High $0.0000571
- - -
27264 $0.512058 - - -0.08%
30d 1.85%
60d 1.78%
90d 1.78%
Open $0.512058
Low $0.512058
High $0.512058
- - -
27265
Vitra Studios
Vitra Studios
27265
VITRA
$0.000064 - - 9.78%
30d -39.22%
60d -79.38%
90d -97.37%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
27266
Vitruveo DEX
Vitruveo DEX
27266
VTRO
- - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open $0.024913
Low $0.024913
High $0.024913
- - -
27267
Vitteey
Vitteey
27267
VITY
$0.00000009 0.01% -0.11% -0.02%
30d -0.07%
60d 0.11%
90d 0.03%
Open $0.000000087
Low $0.000000087
High $0.0000000879
- - -
27268
Viuly
Viuly
27268
VIU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27269 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open $0.000000954
Low $0.000000954
High $0.000000954
- - -
27270 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
- - -
27271
Vivaion
Vivaion
27271
VIVAION
- - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open $0.067649
Low $0.067649
High $0.067649
- - -
27272
VIVAL
VIVAL
27272
VIV
- - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
- - -
27273
ViValid
ViValid
27273
VIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27274
Vive La Bouje
Vive La Bouje
27274
VIVE
- - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
- - -
27275
Vivid Coin
Vivid Coin
27275
VIVID
$0.003618 0.19% 1.09% 8.46%
30d -4.97%
60d 45152.06%
90d 35402.47%
Open $0.0036008
Low $0.00357641
High $0.00361763
- - -
27276
Vix Finance
Vix Finance
27276
CPIGGY
- - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open $0.00674619
Low $0.00674619
High $0.00674619
- - -
27277
VKF Platform
VKF Platform
27277
VKF
- -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
- - -
27278
Vlad Finance
Vlad Finance
27278
VLAD
- 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
- - -
27279
VLUX
VLUX
27279
VLUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27280
Vmates
Vmates
27280
MATE
- - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
- - -
27281
VN Token
VN Token
27281
VN
- - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00401832
Low $0.00401832
High $0.00401832
- - -
27282
VN.Finance
VN.Finance
27282
VFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27283
VNDT
VNDT
27283
VNDT
- - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
- - -
27284
Vnetwork
Vnetwork
27284
VNW
- - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
- - -
27285
VNLNK
VNLNK
27285
VNLNK
- - - -
30d -56.09%
60d -71.98%
90d -88.11%
Open $0.000000543
Low $0.000000543
High $0.000000543
- - -
27286
VNT Chain
VNT Chain
27286
VNT
- - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
- - -
27287
VNX
VNX
27287
VNXLU
- - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open $0.0042096
Low $0.0042096
High $0.0042096
- - -
27288
Vocare ex Machina
Vocare ex Machina
27288
VOCARE
- - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open $0.00081415
Low $0.00081415
High $0.00081415
- - -
27289
Vodi X
Vodi X
27289
VDX
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
- - -
27290
Vodka Token
Vodka Token
27290
VODKA
- - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
- - -
27291
VogoV
VogoV
27291
VOGOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27292
Voice Street
Voice Street
27292
VST
$0.004900 - - -
30d -54.69%
60d -65.88%
90d -52.47%
Open $0.00490036
Low $0.00490036
High $0.00490036
- - -
27293
Void
Void
27293
VOID
- - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open $0.00065821
Low $0.00065821
High $0.00065821
- - -
27294
void.cash
void.cash
27294
VCASH
- - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
- - -
27295
Voidz
Voidz
27295
VDZ
$0.002105 - - 4.31%
30d -16.16%
60d -37.72%
90d -56.32%
Open $0.00210487
Low $0.00210487
High $0.00210487
- - -
27296
Voise
Voise
27296
VOISE
- 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
- - -
27297
VolAir
VolAir
27297
VOLAIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27298 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
- - -
27299 $0.000141 - - -12.97%
30d -51.19%
60d -55.04%
90d -75.13%
Open $0.00014061
Low $0.00014061
High $0.00014061
- - -
27300 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open $0.00004863
Low $0.00004863
High $0.00004863
- - -
28.578 Coins Monitored - Page 546 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.