Market Cap $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
Undead Finance
27101
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
27102 |
Undead Sols
27102
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
27103 |
UnderDog
27103
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
27104 |
Underground Warriors
27104
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
27105 |
UnderMineGold
27105
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
27106 |
UndoToken
27106
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27107 |
UNEOX
27107
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27108 |
Unfed Coin
27108
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27109 |
UNI COIN
27109
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
27110 |
Uni Terminal
27110
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
27111 |
UniArts
27111
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
27112 |
Unibets.AI
27112
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
27113 |
Unibomb
27113
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
27114 |
Unibot
27114
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
27115 |
unibot.cash
27115
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
27116 |
UniCAKE
27116
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
||
27117 |
UniCandy
27117
UCD
|
- | - | - | - |
30d
-42%
60d
-65.96%
90d
-77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
||
27118 |
Unicap.finance
27118
UCAP
|
$0.005940 | - | 0.06% | -0.01% |
30d
-
60d
0.08%
90d
0.08%
|
Open $0.00593881
Low $0.00593631
High $0.00594814
|
- - | - |
|
||
27119 |
UniCat Token
27119
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d
73.85%
60d
-52.76%
90d
-52.76%
|
Open $0.000000479
Low $0.000000463
High $0.000000595
|
- - | - |
|
||
27120 |
Unicly
27120
UNIC
|
- | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
- - | - |
|
||
27121 |
Unicly Aavegotchi Astronauts Collection
27121
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d
10.77%
60d
12.21%
90d
-18.15%
|
Open $1.2712
Low $1.2548
High $1.3302
|
- - | - |
|
||
27122 |
Unicly Chris McCann Collection
27122
UCMCC
|
- | - | - | - |
30d
17.37%
60d
-23.73%
90d
-59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
||
27123 |
Unicly CryptoPunks Collection
27123
UPUNK
|
- | - | - | - |
30d
-11.38%
60d
6.34%
90d
37.67%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
27124 |
Unicly Doki Doki Collection
27124
UDOKI
|
- | - | - | - |
30d
-39.31%
60d
-52.33%
90d
-37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
||
27125 |
Unicly Genesis Collection
27125
UUNICLY
|
- | - | - | - |
30d
10.57%
60d
-6.37%
90d
49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
||
27126 |
Unicly Genesis MoonCats Collection
27126
UGMC
|
- | - | - | -1.7% |
30d
-1.78%
60d
-20.43%
90d
-10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
||
27127 |
Unicly Hashmasks Collection
27127
UMASK
|
- | - | - | -63.36% |
30d
-59.23%
60d
-59.66%
90d
-62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
||
27128 |
Unicly Mystic Axies Collection
27128
UAXIE
|
- | - | - | - |
30d
23.61%
60d
-6.38%
90d
-21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
||
27129 |
UniCoin
27129
UNICN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27130 |
Unicore
27130
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
||
27131 |
Unicorn Cake
27131
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d
-28.78%
60d
-28.78%
90d
-28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
||
27132 |
Unicorn Technology International
27132
UTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27133 |
Unicrypt
27133
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
||
27134 |
Unidef
27134
U
|
$0.00000010 | - | 0.06% | -0.01% |
30d
-77.68%
60d
-88.42%
90d
-96.58%
|
Open $0.0000001
Low $0.000000099
High $0.0000001
|
- - | - |
|
||
27135 |
UniDexAI
27135
UNIDEXAI
|
- | - | - | - |
30d
-79.74%
60d
-97.22%
90d
-98.72%
|
Open $0.05297
Low $0.05297
High $0.05297
|
- - | - |
|
||
27136 |
UniDexGas
27136
UNDG
|
- | - | - | -3.96% |
30d
-6.83%
60d
44.63%
90d
-17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
||
27137 |
UniDollar
27137
UNIUSD
|
- | - | - | -3.7% |
30d
-5.4%
60d
36.55%
90d
-14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
||
27138 |
UNIDOWN
27138
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d
-28.69%
60d
15.35%
90d
-25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
||
27139 |
UNIFEES
27139
FEES
|
$0.000038 | 0.43% | -4.34% | 14.95% |
30d
-22.47%
60d
-33.77%
90d
-39.16%
|
Open $0.00003936
Low $0.00003739
High $0.00003936
|
- - | - |
|
||
27140 |
Unifi
27140
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30d
-
60d
-
90d
-
|
Open $1.0548
Low $0.84091
High $1.0995
|
- - | - |
|
||
27141 |
UNIFI DeFi
27141
UNIFID
|
- | - | - | 0.01% |
30d
-21.86%
60d
-13.54%
90d
-17.86%
|
Open $0.00008203
Low $0.00008203
High $0.00008203
|
- - | - |
|
||
27142 |
Unified Society Quantum
27142
USX
|
- | - | - | 3.31% |
30d
21.3%
60d
-28.5%
90d
-84.22%
|
Open $0.00154474
Low $0.00154474
High $0.00154474
|
- - | - |
|
||
27143 |
Unified Society USDEX
27143
USX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27144 |
Unifund
27144
IFUND
|
- | - | - | -3.56% |
30d
-24.16%
60d
-20.08%
90d
-46.38%
|
Open $0.00269946
Low $0.00269946
High $0.00269946
|
- - | - |
|
||
27145 |
UniGraph
27145
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d
-
60d
-
90d
-
|
Open $15.40
Low $14.49
High $15.61
|
- - | - |
|
||
27146 |
UNII Finance
27146
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
32.08%
90d
-15.85%
|
Open -
Low -
High $0.00023662
|
- - | - |
|
||
27147 |
Unilab
27147
ULAB
|
- | - | - | 4.8% |
30d
-20.84%
60d
-29.71%
90d
-30.02%
|
Open $0.00139928
Low $0.00139928
High $0.00139928
|
- - | - |
|
||
27148 |
UNILAYERX
27148
LAYERX
|
- | - | - | 0.88% |
30d
-16.9%
60d
31.5%
90d
33.56%
|
Open $1.4903
Low $1.4903
High $1.4903
|
- - | - |
|
||
27149 |
unilock.network
27149
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
27150 |
UniMex
27150
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
28.956 Coins Monitored - Page
543 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.