Market Cap $2.49T 1.99%
Volume 24h $118.15B 24.14%
BTC % 54.53% 0.22%
ETH % 12.21% -0.08%
Coins 29.299 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18751
KrakenSquid
KrakenSquid
18751
KRAKENSQUID
 - 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
18752
Kranz Token
Kranz Token
18752
KRZ
 - - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
18753
Kratscoin
Kratscoin
18753
KTC
 - 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
18754
KRAUSE
KRAUSE
18754
KRAUSE
 - - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
18755
krazy n.d.
krazy n.d.
18755
KRAZY
 - - -0.33% -55.57%
30d -68.74%
60d 403.58%
90d -76.87%
Open -
Low -
High -
$318.00 - -
18756
KRCoin
KRCoin
18756
KRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18757
KRED
KRED
18757
KRED
 - - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
18758
KREDS
KREDS
18758
KREDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18759
Krill
Krill
18759
KRILL
 - - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
18760
Krill
Krill
18760
KRILL
 - 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
18761
Krios
Krios
18761
KRI
 - - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
18762
Kripto Galaxy Battle
Kripto Galaxy Battle
18762
KABA
 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
18763
Kripton
Kripton
18763
LPK
 - 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
18764
KROME Shares
KROME Shares
18764
KROME
 - - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
18765
KROME stablecoin
KROME stablecoin
18765
USDK
 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
18766
Kronecoin
Kronecoin
18766
KRONE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18767
Kronobit
Kronobit
18767
KNB
 - 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
18768
Kronobit Networks Blockchain
Kronobit Networks Blockchain
18768
KNB
 - - - -
30d 8.1%
60d -59.74%
90d -66.02%
Open $0.00024105
Low $0.00024105
High $0.00024105
- - -
18769
Kronos DAO
Kronos DAO
18769
KRNO
 - - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
18770
Kronos Dao
Kronos Dao
18770
KRONOS
 - 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open $0.00008603
Low $0.00008603
High $0.00010515
- - -
18771
KRoot
KRoot
18771
KROOT
 - -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open $0.00179939
Low $0.00168599
High $0.00179939
- - -
18772
Krosscoin
Krosscoin
18772
KSS
 $1.0308 - 0.01% -0.04%
30d -0.11%
60d -0.13%
90d -0.09%
Open $1.0306
Low $1.0303
High $1.0311
- - -
18773
KrugerCoin
KrugerCoin
18773
KGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18774
Krypdraw
Krypdraw
18774
DRAW
 - - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
18775
KryptCoin
KryptCoin
18775
KTK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18776
Krypto Kitty
Krypto Kitty
18776
KTY
 - - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
18777
Krypto Pets
Krypto Pets
18777
KPETS
 - - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
18778
Kryptobellion
Kryptobellion
18778
KRYPTO
 - 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open $0.00168312
Low $0.00148642
High $0.00169021
- - -
18779
Kryptofranc
Kryptofranc
18779
KYF
 - 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open $0.00008718
Low $0.00008718
High $0.00008718
- - -
18780
Kryptoin
Kryptoin
18780
KRP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18781
Krypton
Krypton
18781
KR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18782
Kryxivia
Kryxivia
18782
KXA
 - - - -
30d -22.72%
60d -25.55%
90d -58.68%
Open $0.00104724
Low $0.00104724
High $0.00104724
- - -
18783
KRYZA Exchange
KRYZA Exchange
18783
KRX
 $0.006534 - 0.01% -0.03%
30d -13.96%
60d -13.97%
90d -13.95%
Open $0.0065336
Low $0.00653207
High $0.00653647
- - -
18784
KRYZA Network
KRYZA Network
18784
KRN
 $0.000233 - - -0.67%
30d 28.08%
60d 39.57%
90d 64.25%
Open $0.00023343
Low $0.00023343
High $0.00023343
- - -
18785
KRYZA Network
KRYZA Network
18785
KRN
 - - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open $0.00012217
Low $0.00012214
High $0.00012222
- - -
18786
KSM Starter
KSM Starter
18786
KST
 $0.002145 -0.12% 1.23% -3.72%
30d -3.08%
60d -0.79%
90d -14.43%
Open $0.00212358
Low $0.00211864
High $0.00214785
- - -
18787
KSwap
KSwap
18787
KST
 - - - 0.45%
30d -2.61%
60d -2.93%
90d -9.04%
Open $0.00016513
Low $0.00016513
High $0.00016513
- - -
18788
KTK project
KTK project
18788
KTK
 - - - -0.02%
30d 0.19%
60d 4999757648525446%
90d 1.6668636934564E+14%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
18789
Kuai Token
Kuai Token
18789
KT
 - - - -
30d -
60d -0.03%
90d -3.77%
Open $0.119265
Low $0.119265
High $0.119265
- - -
18790
Kuber Finance
Kuber Finance
18790
KFT
 - -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open $0.00001153
Low $0.00001132
High $0.00001153
- - -
18791
Kubera Coin
Kubera Coin
18791
KBR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18792
KuBitX
KuBitX
18792
KBX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18793
Kublaicoin
Kublaicoin
18793
KUB
 - -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
18794
KuboCoin
KuboCoin
18794
KUBO
 - -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
18795
KubosCoin
KubosCoin
18795
KUBOS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18796
KuCoin LaunchPad
KuCoin LaunchPad
18796
KCLP
 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
18797
Kudoe
Kudoe
18797
KDOE
 - - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
18798
KuDoge
KuDoge
18798
KUDO
 - - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
18799
Kuende
Kuende
18799
KUE
 - - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
18800
Kukachu
Kukachu
18800
KUKA
 - 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open $0.000002674
Low $0.000002629
High $0.000002735
- - -
29.299 Coins Monitored - Page 376 of 586

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.