Market Cap $2.58T 7.24%
Volume 24h $418.73B -48.77%
BTC % 54.23% 0.31%
ETH % 9.73% 1.54%
Coins 34.202 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
34051
ziot Coin
ziot Coin
34051
ZIOT
 - - - -1.86%
30d 19.28%
60d 50.13%
90d -1.86%
Open $0.019105
Low $0.019105
High $0.019105
- - -
34052
ZIP
ZIP
34052
ZIP
 - 0.98% 6.15% 51.71%
30d -
60d -
90d -
Open $0.00034114
Low $0.00034049
High $0.0003617
- - -
34053
Zipmex
Zipmex
34053
ZMT
 - - - -0.01%
30d 17.63%
60d 22.34%
90d -40.59%
Open $0.00185989
Low $0.00185989
High $0.00185989
- - -
34054
ZipSwap
ZipSwap
34054
ZIP
 - - - -3.17%
30d -1.3%
60d 4.2%
90d -23.74%
Open $0.013298
Low $0.013298
High $0.013298
- - -
34055
Zirve Coin
Zirve Coin
34055
ZIRVE
 - - - -
30d -
60d -
90d -
Open $0.000002999
Low $0.000002999
High $0.000002999
- - -
34056
ZIX Token
ZIX Token
34056
ZIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34057
ZIZY
ZIZY
34057
ZIZY
 - - - -36.61%
30d -49.64%
60d -92.1%
90d -94.48%
Open $0.00761303
Low $0.00761303
High $0.00761303
- - -
34058
ZJLT Distributed Factoring Network
ZJLT Distributed Factoring Network
34058
ZJLT
 - - - -48.71%
30d -89.6%
60d -91.95%
90d -89.69%
Open $0.000004481
Low $0.000004481
High $0.000004481
- - -
34059
zk Crolon Mars
zk Crolon Mars
34059
ZkCLMRS
 - - - -
30d -98.06%
60d -98.6%
90d -97.86%
Open $0.000006588
Low $0.000006588
High $0.000006588
- - -
34060
ZK Cross Chain Bridge
ZK Cross Chain Bridge
34060
ZKB
 - - - 1.77%
30d -23.26%
60d -24.81%
90d -22.4%
Open $0.000001077
Low $0.000001077
High $0.000001077
- - -
34061
ZK inu
ZK inu
34061
$ZKINU
 - - 0.79% -96.61%
30d -99.92%
60d -99.92%
90d -99.92%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
34062
ZK-Chain
ZK-Chain
34062
ZKC
 - - - 1.43%
30d -12.68%
60d -42.05%
90d -78.46%
Open $0.00002107
Low $0.00002107
High $0.00002107
- - -
34063
zkApes
zkApes
34063
ZAT
 - - - -4.05%
30d -81.98%
60d -88.71%
90d -90.08%
Open -
Low -
High -
- - -
34064
zkArchive
zkArchive
34064
ZKARCH
 - - 0.77% 10.93%
30d -15.41%
60d -89.73%
90d -89.73%
Open $0.00004288
Low $0.00004216
High $0.00004288
- - -
34065
ZKBase / ZKSwap
ZKBase / ZKSwap
34065
ZKB
 - - - 0.01%
30d 0.04%
60d -49.87%
90d 235.46%
Open $0.00649473
Low $0.00649473
High $0.00649473
- - -
34066
ZKCrypt AI
ZKCrypt AI
34066
ZKAI
 $0.001884 - - 0.23%
30d 0.38%
60d -6.14%
90d -31.58%
Open $0.00188404
Low $0.00188404
High $0.00188404
- - -
34067
Zkcult
Zkcult
34067
ZCULT
 - - - -
30d -52.46%
60d -67.34%
90d -54.96%
Open $0.0003562
Low $0.0003562
High $0.0003562
- - -
34068
ZKDOGE
ZKDOGE
34068
ZKDOGE
 - - - -
30d -58.73%
60d -69.32%
90d -79.77%
Open -
Low -
High -
- - -
34069
zkExchange
zkExchange
34069
ZKEX
 - - - 2.22%
30d -11.6%
60d -20.06%
90d -58.25%
Open $0.00078928
Low $0.00078928
High $0.00078928
- - -
34070
zkFloki
zkFloki
34070
ZFLOKI
 - - - -
30d -
60d -
90d -
Open $0.00001219
Low $0.00001219
High $0.00001219
- - -
34071
ZKGPT
ZKGPT
34071
ZKGPT
 - - - 2.91%
30d -22.68%
60d -45.68%
90d -98.7%
Open $0.00001275
Low $0.00001275
High $0.00001275
- - -
34072
zkGUN
zkGUN
34072
ZKGUN
 - - - -
30d -7.72%
60d -37.06%
90d -62.08%
Open $0.00062219
Low $0.00062219
High $0.00062219
- - -
34073
zkHive
zkHive
34073
ZKHIVE
 - - - 0.23%
30d 0.45%
60d 11.5%
90d 11.5%
Open $0.00094137
Low $0.00094137
High $0.00094137
- - -
34074
zkLaunch
zkLaunch
34074
ZKL
 - -0.05% -47.86% -22.99%
30d -99.92%
60d -99.92%
90d -99.92%
Open $0.00005843
Low $0.00002999
High $0.00005856
- - -
34075
zkLaunchpad
zkLaunchpad
34075
ZKPAD
 - - - -
30d 36.97%
60d 35.54%
90d 16.09%
Open $0.00359736
Low $0.00359736
High $0.00359736
- - -
34076
zkLend
zkLend
34076
ZEND
 - - - -34.49%
30d -53.8%
60d -75.63%
90d -87.84%
Open $0.00514897
Low $0.00514897
High $0.00514897
- - -
34077
ZkLock
ZkLock
34077
ZKLK
 - - - -6.65%
30d -30.42%
60d -66.64%
90d -86.04%
Open $0.00031713
Low $0.00031713
High $0.00031713
- - -
34078
zkLotto
zkLotto
34078
ZKLOTTO
 - - - 7.51%
30d 3303595.87%
60d 2287006.81%
90d 2287006.81%
Open $2.6929
Low $2.6929
High $2.6929
- - -
34079
zkNFTex
zkNFTex
34079
ZKN
 - - - -
30d 39.16%
60d -4.22%
90d 27.72%
Open -
Low -
High -
- - -
34080
zkPepe
zkPepe
34080
ZKPEPE
 - - - -2.12%
30d -3.02%
60d -29.47%
90d -76.03%
Open -
Low -
High -
- - -
34081
ZKPEPEs
ZKPEPEs
34081
ZKPEPE
 - - - 16.28%
30d -28.15%
60d -67.17%
90d -93.17%
Open $0.000001415
Low $0.000001415
High $0.000001415
- - -
34082
zkShib
zkShib
34082
ZKSHIB
 - - - -
30d -97.66%
60d -95.83%
90d -96.97%
Open $0.000009273
Low $0.000009273
High $0.000009273
- - -
34083
ZkSVM
ZkSVM
34083
ZKSVM
 - - - 0.65%
30d -28.82%
60d -13.17%
90d -29.21%
Open $0.00148505
Low $0.00148505
High $0.00148505
- - -
34084
zkSwap
zkSwap
34084
ZKSP
 - - - -
30d -18.06%
60d -40.81%
90d -42.95%
Open $0.00200725
Low $0.00200725
High $0.00200725
- - -
34085
ZkSync Gem
ZkSync Gem
34085
ZGEM
 - - - -
30d -0.39%
60d -5.03%
90d 18.24%
Open $0.00013586
Low $0.00013586
High $0.00013586
- - -
34086
zkSync id
zkSync id
34086
ZKID
 - - - -44.53%
30d -91.21%
60d -91.96%
90d -92.52%
Open $0.00006366
Low $0.00006366
High $0.00006366
- - -
34087
zkSync Labs
zkSync Labs
34087
ZKLAB
 - - - -
30d -60.42%
60d -71.99%
90d -80.61%
Open $0.00107103
Low $0.00107103
High $0.00107103
- - -
34088
zkTAO
zkTAO
34088
$ZAO
 - - - -
30d 0.82%
60d -18.3%
90d -38.13%
Open $0.00055869
Low $0.00055869
High $0.00055869
- - -
34089
ZkTsunami
ZkTsunami
34089
:ZKT:
 - - - -
30d -14.57%
60d -38.07%
90d -38.55%
Open $0.00932049
Low $0.00932049
High $0.00932049
- - -
34090
zkTube Protocol
zkTube Protocol
34090
ZKT
 - - - -
30d -0.07%
60d -0.12%
90d -18.94%
Open $0.969495
Low $0.969495
High $0.969495
- - -
34091
ZKUP
ZKUP
34091
ZKUP
 - - - 0.23%
30d -86.51%
60d -95.89%
90d -95.53%
Open $0.00094809
Low $0.00094809
High $0.00094809
- - -
34092
zkVAULT
zkVAULT
34092
ZKVAULT
 - - - -
30d -6%
60d 75.55%
90d 87.4%
Open $0.033089
Low $0.033089
High $0.033089
- - -
34093
ZKX
ZKX
34093
ZKX
 - - - 0.01%
30d -7.74%
60d -59.37%
90d -90.22%
Open $0.019197
Low $0.019197
High $0.019197
- - -
34094
Zkzone
Zkzone
34094
ZKZ
 - - - -
30d -2.06%
60d -10.5%
90d 69.54%
Open $0.00069199
Low $0.00069199
High $0.00069199
- - -
34095
Zlancer
Zlancer
34095
ZCG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34096
ZLDA COIN
ZLDA COIN
34096
ZLDA
 - - - -0.48%
30d 0.27%
60d -62.36%
90d -62.36%
Open $0.00002917
Low $0.00002917
High $0.00002917
- - -
34097
ZLiteQubit
ZLiteQubit
34097
ZLQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34098
Zloadr
Zloadr
34098
ZDR
 - - - 0.15%
30d -45.89%
60d -47.85%
90d -53.81%
Open $0.074496
Low $0.074496
High $0.074496
- - -
34099
zLOT Finance
zLOT Finance
34099
ZLOT
 - -1.02% -5.47% -5.54%
30d -5.28%
60d -5.5%
90d -5.53%
Open $1,160.66
Low $1,096.82
High $1,161.74
- - -
34100
ZMINE
ZMINE
34100
ZMN
 $0.007286 - 9.17% -39.01%
30d -44.12%
60d -43.03%
90d -49.18%
Open $0.00674651
Low $0.0066693
High $0.00731855
- - -
34.202 Coins Monitored - Page 682 of 685

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.