Market Cap $2.66T 2.04%
Volume 24h $149.53B 24.54%
BTC % 54.56% -0.01%
ETH % 9.9% 2.12%
Coins 34.341 +1
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33651
Xt3ch
Xt3ch
33651
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33652
Xtake
Xtake
33652
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
33653
XTblock
XTblock
33653
XTT-B20
 $0.000090 - 1.42% 4.6%
30d 3.1%
60d -33.42%
90d -34.98%
Open $0.00008894
Low $0.00008894
High $0.0000902
- - -
33654
XTD Coin
XTD Coin
33654
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33655
XtendCash
XtendCash
33655
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33656
XTime
XTime
33656
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
33657
Xtock
Xtock
33657
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
33658
xToken
xToken
33658
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
33659
Xtra Fund
Xtra Fund
33659
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
33660
XTRA Token
XTRA Token
33660
XTRA
 - - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
33661
XTRABYTES
XTRABYTES
33661
XBY
 - - - 0.9%
30d -11.24%
60d -3.29%
90d 18.03%
Open $0.00631678
Low $0.00631678
High $0.00631678
- - -
33662
Xtrack AI
Xtrack AI
33662
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
33663
XTRD
XTRD
33663
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
33664
Xtremcoin
Xtremcoin
33664
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
33665
Xtreme Token
Xtreme Token
33665
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
33666
Xtremeverse
Xtremeverse
33666
XTREME
 - - - -8.67%
30d -24.95%
60d -24.95%
90d -24.95%
Open $21.72
Low $21.72
High $21.72
- - -
33667
Xtribe
Xtribe
33667
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33668
XTRM COIN
XTRM COIN
33668
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
33669
XTV
XTV
33669
XTV
 - - - 7.02%
30d -23.5%
60d -44.46%
90d -58.38%
Open $0.00165486
Low $0.00165486
High $0.00165486
- - -
33670
XTwitter
XTwitter
33670
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
33671
XUEZ
XUEZ
33671
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
33672
Xups (Ordinals)
Xups (Ordinals)
33672
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
33673
xUSD
xUSD
33673
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
33674
XUSD Stable
XUSD Stable
33674
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
33675
xUSD Token
xUSD Token
33675
XUSD
 $1.3277 - 1.46% 0.67%
30d -0.39%
60d -0.5%
90d 1.85%
Open $1.3085
Low $1.3085
High $1.3320
- - -
33676
XUV Coin
XUV Coin
33676
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
33677
XV
XV
33677
XV
 $0.000034 - - 4.31%
30d -32.85%
60d -92.44%
90d -94.1%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
33678
Xverse
Xverse
33678
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
33679
XVIX
XVIX
33679
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
33680
xVTSN
xVTSN
33680
XVTSN
 - - - 2.79%
30d -10.75%
60d 7.46%
90d 7.46%
Open $49.19
Low $49.19
High $49.19
- - -
33681
XX Platform
XX Platform
33681
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
33682
XXT-Token
XXT-Token
33682
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
33683
XXX Anime NFT
XXX Anime NFT
33683
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
33684
XXXCoin
XXXCoin
33684
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33685
XXXToken
XXXToken
33685
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
33686
XY Finance
XY Finance
33686
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
33687
xYSL
xYSL
33687
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
33688
Y U No Guy
Y U No Guy
33688
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
33689
Y-5 Finance
Y-5 Finance
33689
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
33690
Y2B Finance
Y2B Finance
33690
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
33691
Y2K
Y2K
33691
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
33692
Y5 Crypto
Y5 Crypto
33692
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
33693
Yaan Launchpad
Yaan Launchpad
33693
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
33694
YabbaDabbaDoo
YabbaDabbaDoo
33694
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
33695
Yachtco
Yachtco
33695
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33696
YachtingVerse
YachtingVerse
33696
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
33697
YachtX
YachtX
33697
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
33698
YadaCoin
YadaCoin
33698
YDA
 - - - -
30d 19.76%
60d -26.22%
90d -29.5%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
33699
Yahtzee DAO
Yahtzee DAO
33699
HAIYEZ
 - - - -43.69%
30d -43.69%
60d -43.69%
90d -43.69%
Open $0.000006493
Low $0.000006493
High $0.000006493
- - -
33700
Yait Siu
Yait Siu
33700
YAIT
 $0.000028 - - -6.11%
30d -6.55%
60d -92.22%
90d -95.04%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
34.341 Coins Monitored - Page 674 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.