Market Cap $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
Zetacoin
33351
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 33352 |
ZetaEarn
33352
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 33353 |
ZetaMicron
33353
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33354 |
Zetanet
33354
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33355 |
Zether USD
33355
USD.Z
|
$1.0007 | - | - | - |
30d
-
60d
-
90d
-13.34%
|
Open $1.0007
Low $1.0007
High $1.0007
|
- - | - |
|
||
| 33356 |
Zetos
33356
ZES
|
$0.010422 | - | -11.9% | -20.6% |
30d
-48.13%
60d
16.66%
90d
17.41%
|
Open $0.01183
Low $0.010421
High $0.01183
|
- - | - |
|
||
| 33357 |
Zetta Bitcoin Hashrate Token
33357
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 33358 |
Zetta Ethereum Hashrate Token
33358
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 33359 |
Zeu$ Finance
33359
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 33360 |
Zeus
33360
ZEUS
|
- | 0.26% | -15.89% | 1.38% |
30d
-63.75%
60d
-93.13%
90d
-90.07%
|
Open -
Low -
High $0.000000001
|
$532.42K - | $228.78K |
|
||
| 33361 |
Zeus
33361
ZEUS
|
$0.017751 | - | -4.16% | 1.71% |
30d
-21.96%
60d
-34.66%
90d
-40.69%
|
Open $0.018522
Low $0.017751
High $0.018522
|
- - | - |
|
||
| 33362 |
Zeus
33362
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 33363 |
Zeus
33363
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33364 |
Zeus AI
33364
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 33365 |
Zeus Finance
33365
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 33366 |
Zeus Node Finance
33366
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 33367 |
ZEUS10000 (New)
33367
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 33368 |
ZEUS10000 (Old)
33368
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 33369 |
ZeusNetwork
33369
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 33370 |
Zeux
33370
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 33371 |
ZEXICON
33371
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 33372 |
ZFMCOIN
33372
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33373 |
zHEGIC
33373
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 33374 |
ZhouKing
33374
ZHOUKING
|
$0.0000000070 | - | - | -1.74% |
30d
-3.87%
60d
-7.1%
90d
-4.87%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 33375 |
Zi Network
33375
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 33376 |
Zibu
33376
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33377 |
Zichain
33377
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33378 |
ZiftrCoin
33378
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33379 |
ZigZag
33379
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 33380 |
Ziktalk
33380
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 33381 |
Zilbercoin
33381
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33382 |
Zild Finance
33382
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 33383 |
Zilla
33383
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 33384 |
Zilla Finance
33384
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 33385 |
Zilla Shares
33385
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 33386 |
Zilla Shares 2.0
33386
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 33387 |
ZillaCoin
33387
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33388 |
Zilladoge Token
33388
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33389 |
ZillaMatrix
33389
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33390 |
Zillios
33390
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33391 |
ZilPay Wallet Dragon Zil Token
33391
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 33392 |
ZilPepe
33392
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33393 |
ZilStream
33393
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 33394 |
zilSurvey
33394
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 33395 |
Zilswap
33395
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
||
| 33396 |
ZilWall
33396
ZWALL
|
- | - | - | -0.48% |
30d
6.06%
60d
-12.88%
90d
-16.67%
|
Open $0.041866
Low $0.041866
High $0.041866
|
- - | - |
|
||
| 33397 |
ZilWall Paint
33397
ZPAINT
|
- | - | - | -0.48% |
30d
7.13%
60d
-12.01%
90d
-12.93%
|
Open $0.00050487
Low $0.00050487
High $0.00050487
|
- - | - |
|
||
| 33398 |
Zim
33398
ZIM
|
- | - | - | -0.63% |
30d
-0.05%
60d
-56.87%
90d
-93.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 33399 |
ZIMBOCASH
33399
ZASH
|
- | - | - | -0.11% |
30d
163.71%
60d
161.89%
90d
123.79%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 33400 |
Zin Finance
33400
ZIN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
33.553 Coins Monitored - Page
668 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.