Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
Zydio AI
33351
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 33352 |
Zynergy
33352
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 33353 |
Zypto / French Connection Finance
33353
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 33354 |
Zyro
33354
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 33355 |
Zyrri
33355
ZYR
|
- | - | - | - |
30d
254.1%
60d
679.85%
90d
399.94%
|
Open $0.00400105
Low $0.00400105
High $0.00400105
|
- - | - |
|
||
| 33356 |
Zytara dollar
33356
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 33357 |
ZYX
33357
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 33358 |
Zyzz Coin
33358
ZYZZ
|
- | - | - | - |
30d
-65.23%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33359 |
zzz.finance
33359
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 33360 |
zzz.finance v2
33360
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 33361 |
π
33361
π
|
- | - | - | 4.43% |
30d
-22.94%
60d
6.92%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33362 |
ハチ公
33362
HACHIKO
|
- | - | - | - |
30d
40.68%
60d
82.81%
90d
95.94%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 33363 |
ぺぺ
33363
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33364 |
四皇 - Four Emperors
33364
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 33365 |
忠 LOYAL
33365
LOYAL 忠
|
- | -0.02% | 6753.68% | 779.44% |
30d
116.1%
60d
116.1%
90d
116.1%
|
Open $0.000000273
Low $0.000000273
High $0.00001976
|
- - | - |
|
||
| 33366 |
恭喜发财
33366
RICHCOIN
|
$0.000023 | - | 2.18% | 5.43% |
30d
12.05%
60d
15%
90d
-55.63%
|
Open $0.00002297
Low $0.00002196
High $0.00002302
|
- - | - |
|
||
| 33367 |
无条件为你
33367
无条件为你
|
- | - | - | - |
30d
-79.26%
60d
-93.59%
90d
-93.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
33.367 Coins Monitored - Page
668 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.