Market Cap $3.15T -4.71%
Volume 24h $261.10B 36.53%
BTC % 54.75% -0.16%
ETH % 10.84% -0.73%
Coins 33.736 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33351
Young Boys Fan Token
Young Boys Fan Token
33351
YBO
 - - - -23.65%
30d -21.57%
60d -28.64%
90d -41.74%
Open $0.17779
Low $0.17779
High $0.17779
- - -
33352
YOUNG PEEZY
YOUNG PEEZY
33352
PEEZY
 - - - 2.04%
30d -26.31%
60d -26.31%
90d -26.31%
Open $0.00003988
Low $0.00003988
High $0.00003988
- - -
33353
Young Peezy
Young Peezy
33353
PEEZY
 - - - 1.63%
30d -29.76%
60d -46.74%
90d -55.37%
Open -
Low -
High -
- - -
33354
YoungParrot
YoungParrot
33354
YPC
 - - - -
30d -18.91%
60d -13.19%
90d -36.1%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33355
YoungParrot V2
YoungParrot V2
33355
YPC
 $0.00000752 - -3.35% 16.07%
30d -3.69%
60d -72.82%
90d -73.28%
Open $0.0000077849
Low $0.000007524
High $0.0000077849
- - -
33356
YOUnited
YOUnited
33356
UNTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33357
Your Future Exchange
Your Future Exchange
33357
YFX
 - - - 2.56%
30d -7.62%
60d -5.38%
90d 13.57%
Open $0.011657
Low -
High $0.011657
- - -
33358
YOUR LAST CHANCE
YOUR LAST CHANCE
33358
POTION
 - - - 2.9%
30d -39.18%
60d -92.16%
90d -92.16%
Open $5.411
Low $5.411
High $5.411
- - -
33359
YOUR MOM DOG
YOUR MOM DOG
33359
YOURMOM
 - - 3.9% 2.34%
30d -28.9%
60d -69.02%
90d -98.97%
Open -
Low -
High -
- - -
33360
YourBlock
YourBlock
33360
YBK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33361
YourMom
YourMom
33361
MOM
 - 0.35% -25.45% -68.77%
30d -88.59%
60d -88.59%
90d -88.59%
Open $0.000002046
Low $0.000000938
High $0.000002046
- - -
33362
YourWallet
YourWallet
33362
YOURWALLET
 - - - 0.12%
30d -1.11%
60d -24.1%
90d -36.44%
Open $0.00020106
Low $0.00020106
High $0.00020106
- - -
33363
YouSUI
YouSUI
33363
XUI
 - - - 2.46%
30d 36.26%
60d -19.58%
90d -54.5%
Open $0.0003298
Low $0.0003298
High $0.0003298
- - -
33364
YouSwap
YouSwap
33364
YOUSW
 - -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High $0.036102
- - -
33365
youves
youves
33365
UUSD
 - - - 0.48%
30d -8.2%
60d -10.49%
90d -11.49%
Open $0.884422
Low $0.884422
High $0.884422
- - -
33366
youves
youves
33366
YOU
 - - - 0.48%
30d -8.2%
60d -6.63%
90d -33.09%
Open $0.624827
Low $0.624827
High $0.624827
- - -
33367
YOUWHO
YOUWHO
33367
YOU
 - - - -
30d -10.69%
60d -10.69%
90d -10.69%
Open $0.00056861
Low $0.00056861
High $0.00056861
- - -
33368
YOYO
YOYO
33368
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
33369
YOYO Coin
YOYO Coin
33369
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
33370
YOYOW
YOYOW
33370
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open $0.00006617
Low $0.00006617
High $0.00006617
- - -
33371
yplutus
yplutus
33371
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open $0.012912
Low $0.012892
High $0.012912
- - -
33372
YPTOspace
YPTOspace
33372
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33373
yRise Finance
yRise Finance
33373
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33374
YSL.IO
YSL.IO
33374
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open $0.821658
Low $0.821658
High $0.821658
- - -
33375
YSL.IO
YSL.IO
33375
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
- - -
33376
ysoy chain farm
ysoy chain farm
33376
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open $1.7466
Low $1.7232
High $1.7466
- - -
33377
Ystar
Ystar
33377
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open $0.00001999
Low $0.00001999
High $0.00001999
- - -
33378
YTizer
YTizer
33378
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open $0.00005483
Low $0.00005483
High $0.00005483
- - -
33379
YTOFU
YTOFU
33379
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open $0.221912
Low $0.221912
High $0.221912
- - -
33380
YU-GI-KING
YU-GI-KING
33380
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open $0.00005258
Low $0.00004507
High $0.00005258
- - -
33381
Yuan
Yuan
33381
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open $0.184566
Low $0.175578
High $0.186698
- - -
33382
Yuan Chain Coin
Yuan Chain Coin
33382
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open $0.00453035
Low $0.00453035
High $0.00453035
- - -
33383
Yuang Coin
Yuang Coin
33383
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33384
Yucreat
Yucreat
33384
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open $0.00003901
Low $0.00003901
High $0.00003901
- - -
33385
YUGE
YUGE
33385
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.114469
Low $0.114469
High $0.114469
- - -
33386
YUGE COIN
YUGE COIN
33386
YUGE
 - - - -4.17%
30d -30.36%
60d 23.8%
90d 8.23%
Open $0.00001512
Low $0.00001512
High $0.00001512
- - -
33387
Yugen Finance
Yugen Finance
33387
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open $9.265
Low $9.265
High $9.265
- - -
33388
YUI Token
YUI Token
33388
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High $4.1675
- - -
33389
YUKI
YUKI
33389
YUKI
 - - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
33390
YUKKY
YUKKY
33390
YUKKY
 - - - -0.02%
30d 0.19%
60d 0.11%
90d -
Open $0.041997
Low $0.041997
High $0.041997
- - -
33391
Yukon
Yukon
33391
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open $0.000000311
Low $0.000000311
High $0.000000311
- - -
33392
Yum Yum
Yum Yum
33392
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
- - -
33393
Yumerium
Yumerium
33393
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33394
Yummi Universe
Yummi Universe
33394
YUMMI
 - - - -
30d -25.66%
60d -35.91%
90d -65.05%
Open $0.00002167
Low $0.00002167
High $0.00002167
- - -
33395
YUMMY
YUMMY
33395
YUMMY
 $0.00000904 - -9.38% -8.97%
30d 21.76%
60d 28.81%
90d 30%
Open $0.000009976
Low $0.000009039
High $0.0000103
- - -
33396
YumYumFarm
YumYumFarm
33396
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open $0.000000829
Low $0.000000814
High $0.000000839
- - -
33397
YUNA
YUNA
33397
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open $0.000005392
Low $0.000005392
High $0.000005392
- - -
33398
YUNo.finance
YUNo.finance
33398
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open $0.00828049
Low $0.00828049
High $0.00828049
- - -
33399
Yup
Yup
33399
YUPTK
 - - - -
30d -
60d -93.93%
90d -94.6%
Open $0.0005992
Low $0.0005992
High $0.0005992
- - -
33400
YURI
YURI
33400
YURI
 - - - -
30d -17.43%
60d -48.94%
90d -53.63%
Open -
Low -
High -
- - -
33.736 Coins Monitored - Page 668 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.