Market Cap $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
XAI
33351
XAI
|
- | - | - | -27.59% |
30d
13.96%
60d
71.47%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33352 |
xAI
33352
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 33353 |
XAI
33353
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33354 |
XAI
33354
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33355 |
XAI Corp
33355
XAI
|
$0.000104 | - | 1.09% | -6.03% |
30d
-29.32%
60d
-30.48%
90d
-37.99%
|
Open $0.00010335
Low $0.00010335
High $0.00010448
|
- - | - |
|
||
| 33356 |
xAI Game Studio
33356
XAIGAME
|
- | - | - | -1.31% |
30d
-37.74%
60d
-28.16%
90d
-36.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33357 |
XAI Gork
33357
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 33358 |
XAI Silo Finance
33358
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 33359 |
XAlpha AI
33359
XALPHA
|
- | - | - | 3.91% |
30d
-15.63%
60d
-55.91%
90d
-75.74%
|
Open $0.00115081
Low $0.00115081
High $0.00115081
|
- - | - |
|
||
| 33360 |
XANA
33360
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 33361 |
XANALIA
33361
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 33362 |
XanaxCoin
33362
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33363 |
Xank
33363
XANK
|
- | - | - | - |
30d
-2.72%
60d
72.15%
90d
121.21%
|
Open $0.00036499
Low $0.00036499
High $0.00036499
|
- - | - |
|
||
| 33364 |
Xanny Bars
33364
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 33365 |
xApe
33365
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33366 |
XAU9999 Meme
33366
XAU
|
- | - | - | -4.91% |
30d
-37.78%
60d
-53.15%
90d
-50.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33367 |
Xaucoin
33367
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33368 |
Xauras
33368
XRS
|
$0.051877 | 8.01% | 13.15% | 80.61% |
30d
80.6%
60d
547.47%
90d
72.9%
|
Open $0.050238
Low $0.043095
High $0.05299
|
- - | - |
|
||
| 33369 |
Xaurum
33369
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 33370 |
Xave Coin
33370
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 33371 |
Xaviera Techno Solutions
33371
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 33372 |
XBALD
33372
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 33373 |
XBank
33373
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 33374 |
XBANKING
33374
XB
|
$0.002699 | - | - | - |
30d
-6.86%
60d
246.4%
90d
132.15%
|
Open $0.00269857
Low $0.00269857
High $0.00269857
|
- - | - |
|
||
| 33375 |
XBE Token
33375
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 33376 |
XBlue Finance
33376
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 33377 |
XBN Community Token
33377
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33378 |
XBot
33378
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 33379 |
XBOT
33379
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33380 |
xBTC
33380
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 33381 |
XBTUSD
33381
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33382 |
Xbullion
33382
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 33383 |
XCAD Network Play
33383
PLAY
|
- | - | - | 18.66% |
30d
-50.59%
60d
-48.9%
90d
-51.03%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 33384 |
Xcash
33384
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33385 |
Xcavator International
33385
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 33386 |
Xccelerate
33386
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 33387 |
xcDOT
33387
XCDOT
|
- | - | - | 0.5% |
30d
3.84%
60d
-4.44%
90d
5.99%
|
Open $4.0386
Low $4.0386
High $4.0386
|
- - | - |
|
||
| 33388 |
XcelTrip
33388
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33389 |
XCeption
33389
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
| 33390 |
XChain Wallet
33390
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33391 |
Xchange
33391
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 33392 |
XChat
33392
$XCHAT
|
- | - | - | -4.39% |
30d
-11.93%
60d
8.79%
90d
-32.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33393 |
XCOM
33393
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 33394 |
XCOYNZ
33394
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33395 |
XCredit
33395
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 33396 |
xCRX
33396
XCRX
|
$0.000056 | - | - | -8.35% |
30d
-41.18%
60d
-49.77%
90d
-69.54%
|
Open $0.00005576
Low $0.00005576
High $0.00005576
|
- - | - |
|
||
| 33397 |
xCrypt Token
33397
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33398 |
XDAO
33398
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
| 33399 |
XDE II
33399
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33400 |
Xdef Finance
33400
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
34.256 Coins Monitored - Page
668 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.