Market Cap $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33351 |
XEND token
33351
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33352 |
XENDoge
33352
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 33353 |
XeniosCoin / XenCoin
33353
XNC
|
- | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | - |
|
||
| 33354 |
XenixCoin
33354
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33355 |
Xenlon Mars
33355
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 33356 |
Xeno
33356
XENO
|
- | - | - | -2.7% |
30d
-31.15%
60d
-42.11%
90d
-18.49%
|
Open $0.00000499
Low $0.00000499
High $0.00000499
|
- - | - |
|
||
| 33357 |
Xeno Token
33357
XNO
|
- | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
- - | - |
|
||
| 33358 |
Xenon
33358
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33359 |
Xenon
33359
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 33360 |
Xenon Pay II
33360
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 33361 |
Xenon Play
33361
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 33362 |
XenophonDAO
33362
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 33363 |
Xenoverse
33363
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 33364 |
Xenoverse Crypto
33364
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 33365 |
Xensor
33365
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 33366 |
XENT / ENTERBUTTON
33366
XENT
|
- | - | - | - |
30d
-0.01%
60d
-8%
90d
-39.46%
|
Open $0.00230009
Low $0.00230009
High $0.00230009
|
- - | - |
|
||
| 33367 |
Xeonbit
33367
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 33368 |
Xeonbit Token
33368
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 33369 |
Xepe
33369
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 33370 |
XERIUM
33370
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 33371 |
XETA
33371
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 33372 |
Xeta Reality
33372
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 33373 |
xETH-G
33373
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 33374 |
Xetra AI
33374
XETRA
|
- | - | - | -2.83% |
30d
28.94%
60d
8.32%
90d
-31.14%
|
Open $0.0001886
Low $0.0001886
High $0.0001886
|
- - | - |
|
||
| 33375 |
xEURO
33375
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 33376 |
XEUS
33376
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 33377 |
XFai
33377
XFIT
|
- | - | - | -7.22% |
30d
-29.26%
60d
-63.13%
90d
-67.88%
|
Open $0.0032241
Low $0.0032241
High $0.0032241
|
- - | - |
|
||
| 33378 |
XFII
33378
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33379 |
Xfinance
33379
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 33380 |
Xfinite Entertainment Token
33380
XET
|
- | - | - | 0.05% |
30d
-64.63%
60d
-60.89%
90d
-61.5%
|
Open $0.00006733
Low $0.00006733
High $0.00006733
|
- - | - |
|
||
| 33381 |
XFLOKI
33381
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 33382 |
XFREE Coin
33382
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 33383 |
XFUEL
33383
XFUEL
|
- | - | - | 0.74% |
30d
5.54%
60d
11.26%
90d
36.51%
|
Open $0.00740588
Low $0.00740588
High $0.00740588
|
- - | - |
|
||
| 33384 |
xFund
33384
XFUND
|
$79.86 | - | -8% | -16.19% |
30d
-16.4%
60d
-19.72%
90d
-40.32%
|
Open $86.81
Low $79.86
High $86.81
|
- - | - |
|
||
| 33385 |
XG Sports
33385
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33386 |
XGold
33386
XGD
|
$55.92 | 4.21% | -3.81% | 6.42% |
30d
32.89%
60d
44.5%
90d
53.58%
|
Open $59.65
Low $53.06
High $63.19
|
- - | - |
|
||
| 33387 |
XGOLD COIN
33387
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 33388 |
XGOX
33388
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 33389 |
xHunter
33389
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33390 |
XHYPE
33390
XHP
|
- | - | - | 0.4% |
30d
18.33%
60d
-60.92%
90d
-75.03%
|
Open $0.00175018
Low $0.00175018
High $0.00175018
|
- - | - |
|
||
| 33391 |
XI JINPOOH
33391
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 33392 |
XiaoBai
33392
XIAOBAI
|
- | 1.39% | -14.98% | -24.7% |
30d
-17.51%
60d
-47.33%
90d
-71.23%
|
Open -
Low -
High -
|
$2.47K - | - |
|
||
| 33393 |
Xiaomi corp.
33393
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33394 |
XiaoMiCoin
33394
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33395 |
Xiasi Inu
33395
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d
-9.71%
60d
46.82%
90d
37.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33396 |
Xiden
33396
XDEN
|
- | - | - | - |
30d
-65.84%
60d
-70.68%
90d
-77.13%
|
Open $0.026964
Low $0.026964
High $0.026964
|
- - | - |
|
||
| 33397 |
XIDO FINANCE
33397
XIDO
|
- | - | - | -2.71% |
30d
-30.93%
60d
-62.42%
90d
-57.47%
|
Open $0.040025
Low $0.040025
High $0.040025
|
- - | - |
|
||
| 33398 |
XIDR
33398
XIDR
|
- | - | - | - |
30d
-2.61%
60d
-5.9%
90d
-7.04%
|
Open $0.00005643
Low $0.00005643
High $0.00005643
|
- - | - |
|
||
| 33399 |
Xiglute Coin
33399
XGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 33400 |
XinFin Coin
33400
XDCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.180 Coins Monitored - Page
668 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.