Market Cap $4.08T -0.83%
Volume 24h $339.15B 4.63%
BTC % 55.38% 0.28%
ETH % 11.91% -0.84%
Coins 33.553 +16
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
33351
Zetacoin
Zetacoin
33351
ZET
$0.000988 - - -
30d -
60d -
90d -
Open $0.00098753
Low $0.00098753
High $0.00098753
- - -
33352
ZetaEarn
ZetaEarn
33352
STZETA
- - - 2.16%
30d 4.92%
60d 13.14%
90d -10.42%
Open $0.208866
Low $0.208866
High $0.208866
- - -
33353
ZetaMicron
ZetaMicron
33353
ZMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33354
Zetanet
Zetanet
33354
ZTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33355
Zether USD
Zether USD
33355
USD.Z
$1.0007 - - -
30d -
60d -
90d -13.34%
Open $1.0007
Low $1.0007
High $1.0007
- - -
33356
Zetos
Zetos
33356
ZES
$0.010422 - -11.9% -20.6%
30d -48.13%
60d 16.66%
90d 17.41%
Open $0.01183
Low $0.010421
High $0.01183
- - -
33357 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open $2.4527
Low $2.4028
High $2.4555
- - -
33358 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open $1.5137
Low $1.5013
High $1.5480
- - -
33359
Zeu$ Finance
Zeu$ Finance
33359
ZEU$
- - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open $0.00156554
Low $0.00156554
High $0.00156554
- - -
33360
Zeus
Zeus
33360
ZEUS
- 0.26% -15.89% 1.38%
30d -63.75%
60d -93.13%
90d -90.07%
Open -
Low -
High $0.000000001
$532.42K - $228.78K
33361
Zeus
Zeus
33361
ZEUS
$0.017751 - -4.16% 1.71%
30d -21.96%
60d -34.66%
90d -40.69%
Open $0.018522
Low $0.017751
High $0.018522
- - -
33362
Zeus
Zeus
33362
ZEUS
- - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
33363
Zeus
Zeus
33363
ZEUS
- - - -0.77%
30d -96.46%
60d -96.46%
90d -96.46%
Open -
Low -
High -
- - -
33364
Zeus AI
Zeus AI
33364
ZEUS
- - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open $0.00037573
Low $0.00037573
High $0.00037573
- - -
33365
Zeus Finance
Zeus Finance
33365
ZEUS
- - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open $0.00559938
Low $0.00559938
High $0.00559938
- - -
33366 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00003921
Low $0.00003921
High $0.00003921
- - -
33367 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open $7.503
Low $7.503
High $7.503
- - -
33368
ZEUS10000 (Old)
ZEUS10000 (Old)
33368
ZEUS10000
- 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open $3.9513
Low $3.4896
High $4.0331
- - -
33369
ZeusNetwork
ZeusNetwork
33369
ZEUS
- - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open $0.000000164
Low $0.000000164
High $0.000000164
- - -
33370
Zeux
Zeux
33370
ZUC
- - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open $0.00140058
Low $0.00140058
High $0.00140058
- - -
33371
ZEXICON
ZEXICON
33371
ZEXI
- - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open $1.2288
Low $1.2288
High $1.2288
- - -
33372
ZFMCOIN
ZFMCOIN
33372
ZFM
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
33373
zHEGIC
zHEGIC
33373
ZHEGIC
- -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High $0.262284
- - -
33374
ZhouKing
ZhouKing
33374
ZHOUKING
$0.0000000070 - - -1.74%
30d -3.87%
60d -7.1%
90d -4.87%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
33375
Zi Network
Zi Network
33375
ZNT
- - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open $0.00002374
Low $0.00002374
High $0.00002374
- - -
33376
Zibu
Zibu
33376
ZIBU
- - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
33377
Zichain
Zichain
33377
ZCHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33378
ZiftrCoin
ZiftrCoin
33378
ZRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33379
ZigZag
ZigZag
33379
ZZ
- - - -
30d -21.47%
60d -53.75%
90d -70.38%
Open $0.00093989
Low $0.00093989
High $0.00093989
- - -
33380
Ziktalk
Ziktalk
33380
ZIK
- - - 0.05%
30d -53.89%
60d -54.6%
90d -64.05%
Open $0.00046719
Low $0.00046719
High $0.00046719
- - -
33381
Zilbercoin
Zilbercoin
33381
ZBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33382
Zild Finance
Zild Finance
33382
ZILD
- 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High $6.052
- - -
33383
Zilla
Zilla
33383
ZLA
- - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Open $0.00131951
Low $0.00131951
High $0.00131951
- - -
33384
Zilla Finance
Zilla Finance
33384
ZILLA
- - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open $0.01615
Low $0.01615
High $0.01615
- - -
33385
Zilla Shares
Zilla Shares
33385
ZSHARE
- - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open $0.969002
Low $0.969002
High $0.969002
- - -
33386
Zilla Shares 2.0
Zilla Shares 2.0
33386
ZSHARE
- - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open $0.032625
Low $0.032625
High $0.032625
- - -
33387
ZillaCoin
ZillaCoin
33387
ZILLACOIN
- - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33388
Zilladoge Token
Zilladoge Token
33388
ZILLADOGE
- 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
- - -
33389
ZillaMatrix
ZillaMatrix
33389
ZMAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33390
Zillios
Zillios
33390
ZLST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33391 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open $0.068282
Low $0.068282
High $0.068282
- - -
33392
ZilPepe
ZilPepe
33392
ZILPEPE
- - - -
30d -27.95%
60d -29.43%
90d 3.86%
Open -
Low -
High -
- - -
33393
ZilStream
ZilStream
33393
STREAM
- - - -0.48%
30d -14.05%
60d -22.76%
90d -10.46%
Open $0.00278628
Low $0.00278628
High $0.00278628
- - -
33394
zilSurvey
zilSurvey
33394
SRV
- - - -0.48%
30d 7.23%
60d -12.02%
90d -13.36%
Open $0.00097756
Low $0.00097756
High $0.00097756
- - -
33395
Zilswap
Zilswap
33395
ZWAP
- - - 27.76%
30d -22.3%
60d -30.59%
90d -68.49%
Open $0.536026
Low $0.536026
High $0.536026
- - -
33396
ZilWall
ZilWall
33396
ZWALL
- - - -0.48%
30d 6.06%
60d -12.88%
90d -16.67%
Open $0.041866
Low $0.041866
High $0.041866
- - -
33397
ZilWall Paint
ZilWall Paint
33397
ZPAINT
- - - -0.48%
30d 7.13%
60d -12.01%
90d -12.93%
Open $0.00050487
Low $0.00050487
High $0.00050487
- - -
33398
Zim
Zim
33398
ZIM
- - - -0.63%
30d -0.05%
60d -56.87%
90d -93.72%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
33399
ZIMBOCASH
ZIMBOCASH
33399
ZASH
- - - -0.11%
30d 163.71%
60d 161.89%
90d 123.79%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
33400
Zin Finance
Zin Finance
33400
ZIN
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33.553 Coins Monitored - Page 668 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.