Market Cap $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Coins
26.964
+28
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.6440 | $1.5895 | $1.6440 | $1.5895 | $1 | - |
May-01 2024 | $1.5895 | $1.5863 | $1.6467 | $1.6467 | $4 | - |
Apr-30 2024 | $1.6467 | $1.6467 | $1.6799 | $1.6799 | $1 | - |
Apr-29 2024 | $1.6799 | $1.6799 | $1.7079 | $1.6882 | $1 | - |
Apr-28 2024 | $1.6882 | $1.6299 | $1.6882 | $1.6299 | $2 | - |
Apr-27 2024 | $1.6299 | $1.6299 | $1.7275 | $1.7275 | $3 | - |
Apr-26 2024 | $1.7275 | $1.7275 | $1.7808 | $1.7808 | $2 | - |
Apr-25 2024 | $1.7808 | $1.7808 | $1.8416 | $1.8416 | $3 | - |
Apr-24 2024 | $1.9368 | $1.9368 | $1.9368 | $1.9368 | - | - |
Apr-23 2024 | $1.9368 | $1.9368 | $1.9472 | $1.9472 | $4 | - |
Apr-22 2024 | $1.8465 | $1.5628 | $1.8465 | $1.5754 | $8 | - |
Apr-21 2024 | $1.5754 | $1.5209 | $1.5754 | $1.5209 | $4 | - |
Apr-20 2024 | $1.5209 | $1.5209 | $1.5209 | $1.5209 | - | - |
Apr-19 2024 | $1.5209 | $1.5209 | $1.5209 | $1.5209 | - | - |
Apr-18 2024 | $1.5209 | $1.5209 | $1.5209 | $1.5209 | - | - |