Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WWEMIX (WWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
| Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
| Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
| Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |