Cap Mercado $2.45T
-0.47%
Volume 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.7295 | $1.7129 | $1.7295 | $1.7129 | $0 | - |
May-05 2024 | $1.7129 | $1.7129 | $1.7129 | $1.7129 | - | - |
May-04 2024 | $1.7129 | $1.6786 | $1.7129 | $1.6786 | $1 | - |
May-03 2024 | $1.6786 | $1.6440 | $1.6786 | $1.6440 | $1 | - |
May-02 2024 | $1.6440 | $1.5895 | $1.6440 | $1.5895 | $1 | - |
May-01 2024 | $1.5895 | $1.5863 | $1.6467 | $1.6467 | $4 | - |
Apr-30 2024 | $1.6467 | $1.6467 | $1.6799 | $1.6799 | $1 | - |
Apr-29 2024 | $1.6799 | $1.6799 | $1.7079 | $1.6882 | $1 | - |
Apr-28 2024 | $1.6882 | $1.6299 | $1.6882 | $1.6299 | $2 | - |
Apr-27 2024 | $1.6299 | $1.6299 | $1.7275 | $1.7275 | $3 | - |
Apr-26 2024 | $1.7275 | $1.7275 | $1.7808 | $1.7808 | $2 | - |
Apr-25 2024 | $1.7808 | $1.7808 | $1.8416 | $1.8416 | $3 | - |
Apr-24 2024 | $1.9368 | $1.9368 | $1.9368 | $1.9368 | - | - |
Apr-23 2024 | $1.9368 | $1.9368 | $1.9472 | $1.9472 | $4 | - |
Apr-22 2024 | $1.8465 | $1.5628 | $1.8465 | $1.5754 | $8 | - |