Cap Marché $2.55T
3.11%
Volume 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $1.7129 | $1.6786 | $1.7129 | $1.6786 | $1 | - |
May-03 2024 | $1.6786 | $1.6440 | $1.6786 | $1.6440 | $1 | - |
May-02 2024 | $1.6440 | $1.5895 | $1.6440 | $1.5895 | $1 | - |
May-01 2024 | $1.5895 | $1.5863 | $1.6467 | $1.6467 | $4 | - |
Apr-30 2024 | $1.6467 | $1.6467 | $1.6799 | $1.6799 | $1 | - |
Apr-29 2024 | $1.6799 | $1.6799 | $1.7079 | $1.6882 | $1 | - |
Apr-28 2024 | $1.6882 | $1.6299 | $1.6882 | $1.6299 | $2 | - |
Apr-27 2024 | $1.6299 | $1.6299 | $1.7275 | $1.7275 | $3 | - |
Apr-26 2024 | $1.7275 | $1.7275 | $1.7808 | $1.7808 | $2 | - |
Apr-25 2024 | $1.7808 | $1.7808 | $1.8416 | $1.8416 | $3 | - |
Apr-24 2024 | $1.9368 | $1.9368 | $1.9368 | $1.9368 | - | - |
Apr-23 2024 | $1.9368 | $1.9368 | $1.9472 | $1.9472 | $4 | - |
Apr-22 2024 | $1.8465 | $1.5628 | $1.8465 | $1.5754 | $8 | - |
Apr-21 2024 | $1.5754 | $1.5209 | $1.5754 | $1.5209 | $4 | - |
Apr-20 2024 | $1.5209 | $1.5209 | $1.5209 | $1.5209 | - | - |