Market Cap $4.00T
-0.47%
Volume 24h $406.77B
BTC % 55.61%
-0.36%
ETH % 11.56%
0.34%
Coins
33.402
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33201 |
ZeroState
33201
ZSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33202 |
ZeroX
33202
ZEROX
|
- | - | - | -1.03% |
30d
-12.57%
60d
-67.71%
90d
-99.61%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 33203 |
ZEST
33203
ZEST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33204 |
Zest Synthetic Protocol
33204
ZSP
|
- | - | - | 0.01% |
30d
9.74%
60d
-20.65%
90d
95.2%
|
Open $0.00008331
Low $0.00008331
High $0.00008331
|
- - | - |
|
||
| 33205 |
Zeta2Coin
33205
ZET2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33206 |
Zetacoin
33206
ZET
|
$0.000988 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098753
Low $0.00098753
High $0.00098753
|
- - | - |
|
||
| 33207 |
ZetaEarn
33207
STZETA
|
- | - | - | 2.16% |
30d
4.92%
60d
13.14%
90d
-10.42%
|
Open $0.208866
Low $0.208866
High $0.208866
|
- - | - |
|
||
| 33208 |
ZetaMicron
33208
ZMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33209 |
Zetanet
33209
ZTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33210 |
Zether USD
33210
USD.Z
|
$1.0007 | - | - | - |
30d
-
60d
-14.08%
90d
-15.19%
|
Open $1.0007
Low $1.0007
High $1.0007
|
- - | - |
|
||
| 33211 |
Zetos
33211
ZES
|
$0.016745 | - | 1.99% | -18.19% |
30d
95.2%
60d
5.52%
90d
70.95%
|
Open $0.016417
Low $0.016417
High $0.016745
|
- - | - |
|
||
| 33212 |
Zetta Bitcoin Hashrate Token
33212
ZBTC
|
- | - | -0.83% | 19.42% |
30d
9.94%
60d
128.55%
90d
22.42%
|
Open $2.4527
Low $2.4028
High $2.4555
|
- - | - |
|
||
| 33213 |
Zetta Ethereum Hashrate Token
33213
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d
-50.73%
60d
-74.28%
90d
-
|
Open $1.5137
Low $1.5013
High $1.5480
|
- - | - |
|
||
| 33214 |
Zeu$ Finance
33214
ZEU$
|
- | - | - | 0.01% |
30d
-27.38%
60d
-30.1%
90d
-30.1%
|
Open $0.00156554
Low $0.00156554
High $0.00156554
|
- - | - |
|
||
| 33215 |
Zeus
33215
ZEUS
|
$0.018727 | - | -6.14% | -24.54% |
30d
-19.39%
60d
-37.89%
90d
-28.96%
|
Open $0.019954
Low $0.018224
High $0.019954
|
- - | - |
|
||
| 33216 |
Zeus
33216
ZEUS
|
- | - | - | 0.28% |
30d
-3.51%
60d
-86.6%
90d
-96.43%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 33217 |
Zeus
33217
ZEUS
|
- | - | - | -0.77% |
30d
-96.46%
60d
-96.46%
90d
-96.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33218 |
Zeus AI
33218
ZEUS
|
- | - | - | -0.51% |
30d
3.63%
60d
-11.99%
90d
-23.56%
|
Open $0.00037573
Low $0.00037573
High $0.00037573
|
- - | - |
|
||
| 33219 |
Zeus Finance
33219
ZEUS
|
- | - | - | 1.38% |
30d
-55.03%
60d
-52.59%
90d
-80.05%
|
Open $0.00559938
Low $0.00559938
High $0.00559938
|
- - | - |
|
||
| 33220 |
Zeus Node Finance
33220
ZEUS
|
- | - | - | 0.73% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003921
Low $0.00003921
High $0.00003921
|
- - | - |
|
||
| 33221 |
ZEUS10000 (New)
33221
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 33222 |
ZEUS10000 (Old)
33222
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 33223 |
ZeusNetwork
33223
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 33224 |
Zeux
33224
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 33225 |
ZEXICON
33225
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 33226 |
ZEXY
33226
ZEXY
|
$0.000020 | - | - | -6.91% |
30d
-22.93%
60d
6.05%
90d
-9.86%
|
Open $0.00001976
Low $0.00001976
High $0.00001976
|
- - | - |
|
||
| 33227 |
ZFMCOIN
33227
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33228 |
zHEGIC
33228
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 33229 |
ZhouKing
33229
ZHOUKING
|
$0.0000000080 | - | -0.2% | -1.42% |
30d
6.01%
60d
10.73%
90d
-2.03%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 33230 |
Zi Network
33230
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 33231 |
Zibu
33231
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33232 |
Zichain
33232
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33233 |
ZiftrCoin
33233
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33234 |
ZigZag
33234
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 33235 |
Ziktalk
33235
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 33236 |
Zilbercoin
33236
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33237 |
Zild Finance
33237
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 33238 |
Zilla
33238
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 33239 |
Zilla Finance
33239
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 33240 |
Zilla Shares
33240
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 33241 |
Zilla Shares 2.0
33241
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 33242 |
ZillaCoin
33242
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33243 |
Zilladoge Token
33243
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33244 |
ZillaMatrix
33244
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33245 |
Zillios
33245
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33246 |
ZilPay Wallet Dragon Zil Token
33246
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 33247 |
ZilPepe
33247
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33248 |
ZilStream
33248
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 33249 |
zilSurvey
33249
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 33250 |
Zilswap
33250
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
33.402 Coins Monitored - Page
665 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.