Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
YUSD Stablecoin
32501
YUSD
|
$0.9943 | - | -0.08% | -0.08% |
30d
-0.09%
60d
-0.04%
90d
-0.11%
|
Open $0.9954
Low $0.9943
High $0.9954
|
- - | - |
|
||
| 32502 |
Yuse
32502
YUSE
|
$0.0000000010 | - | 17.54% | 79.85% |
30d
-24.29%
60d
-86.07%
90d
-76.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32503 |
YUSRA
32503
YUSRA
|
- | - | - | 0.04% |
30d
43.83%
60d
15.58%
90d
-27.1%
|
Open $0.0542
Low $0.0542
High $0.0542
|
- - | - |
|
||
| 32504 |
Yusuf Dikec
32504
YUSUF
|
- | - | 3.57% | -14.93% |
30d
-32.65%
60d
-29.95%
90d
-59.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32505 |
YuzuSwap
32505
YUZU
|
- | - | - | 2.21% |
30d
-36.43%
60d
-32.46%
90d
-47.83%
|
Open $0.00040063
Low $0.00040063
High $0.00040063
|
- - | - |
|
||
| 32506 |
yVault LP-yCurve
32506
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d
-13.16%
60d
-99.23%
90d
-99.22%
|
Open $0.010267
Low $0.010267
High $0.010267
|
- - | - |
|
||
| 32507 |
YVS.Finance
32507
YVS
|
- | - | 124.69% | 111.21% |
30d
54.42%
60d
5.53%
90d
5.63%
|
Open $0.00045364
Low $0.00042162
High $0.00100798
|
- - | - |
|
||
| 32508 |
YYE Energy
32508
YYE
|
- | - | - | 7.74% |
30d
-13.69%
60d
1.29%
90d
7.29%
|
Open $0.00032343
Low $0.00032343
High $0.00032343
|
- - | - |
|
||
| 32509 |
YYFI.Protocol
32509
YYFI
|
- | - | - | -3.2% |
30d
-10.56%
60d
1.81%
90d
2.73%
|
Open $0.080638
Low $0.080638
High $0.080638
|
- - | - |
|
||
| 32510 |
YZZ
32510
YZZ
|
- | - | - | 4.98% |
30d
-5.93%
60d
-64.04%
90d
-83.33%
|
Open $0.00039169
Low $0.00039169
High $0.00039169
|
- - | - |
|
||
| 32511 |
Z Versus Project
32511
ZVERSUS
|
- | - | - | -4.86% |
30d
-23.4%
60d
-23.89%
90d
-54.81%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 32512 |
Z-Cubed
32512
Z3
|
- | - | - | - |
30d
-33.94%
60d
-48%
90d
-50.35%
|
Open $0.00264365
Low $0.00264365
High $0.00264365
|
- - | - |
|
||
| 32513 |
Z2 Coin
32513
Z2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32514 |
Z502 Bad Gateway Token
32514
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d
0.75%
60d
-0.3%
90d
2814.14%
|
Open $0.00051571
Low $0.00051496
High $0.000516
|
- - | - |
|
||
| 32515 |
Z7DAO
32515
Z7
|
- | - | - | -0.44% |
30d
-19.63%
60d
-6.09%
90d
-39.45%
|
Open $0.018146
Low $0.018146
High $0.018146
|
- - | - |
|
||
| 32516 |
ZABAKU INU
32516
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d
27.78%
60d
-48.81%
90d
-59.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32517 |
ZABERcoin
32517
ZAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32518 |
Zabu Finance
32518
ZABU
|
- | - | - | -3.34% |
30d
-12.09%
60d
-10.79%
90d
-26.91%
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
- - | - |
|
||
| 32519 |
ZAC Finance
32519
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.09%
90d
39.03%
|
Open $0.375124
Low $0.375124
High $0.402891
|
- - | - |
|
||
| 32520 |
ZachXBT
32520
ZACH
|
- | - | - | -0.04% |
30d
-15.63%
60d
-44.85%
90d
-32.82%
|
Open $0.00015937
Low $0.00015937
High $0.00015937
|
- - | - |
|
||
| 32521 |
Zada
32521
ZADA
|
- | - | - | -8.24% |
30d
-14.24%
60d
-23.37%
90d
-27.91%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
- - | - |
|
||
| 32522 |
Zaddex
32522
ZEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32523 |
Zaddy Inu Token
32523
ZADDY
|
- | - | - | -27.03% |
30d
-85.17%
60d
-88.92%
90d
-89.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32524 |
Zafira
32524
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d
-
60d
-
90d
-
|
Open $0.00392226
Low $0.00384212
High $0.00409035
|
- - | - |
|
||
| 32525 |
Zagent
32525
ZEG
|
- | - | - | 4.87% |
30d
-25.55%
60d
-30.92%
90d
-73.9%
|
Open $0.014673
Low $0.014673
High $0.014673
|
- - | - |
|
||
| 32526 |
ZAI Stablecoin
32526
USDZ
|
- | - | - | -16.96% |
30d
-1.61%
60d
2.44%
90d
2.42%
|
Open $1.0251
Low $1.0251
High $1.0251
|
- - | - |
|
||
| 32527 |
Zaif Token
32527
ZAIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32528 |
Zaigar Finance
32528
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.017154
Low $0.017154
High $0.018128
|
- - | - |
|
||
| 32529 |
ZAKUJIRA
32529
KUJIRA
|
- | - | - | -1.73% |
30d
-78.54%
60d
-86.95%
90d
-88.02%
|
Open $0.00002397
Low $0.00002397
High $0.00002397
|
- - | - |
|
||
| 32530 |
ZakumiFi
32530
ZAFI
|
- | - | - | - |
30d
-6.42%
60d
-19.97%
90d
-45.47%
|
Open $0.0011023
Low $0.0011023
High $0.0011023
|
- - | - |
|
||
| 32531 |
ZangAi
32531
ZANGAI
|
- | - | - | -0.23% |
30d
-50.63%
60d
-92.87%
90d
-88.17%
|
Open $0.000000881
Low $0.000000881
High $0.000000881
|
- - | - |
|
||
| 32532 |
Zapicorn
32532
ZAPI
|
- | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Open $0.00013423
Low $0.00013423
High $0.00013423
|
- - | - |
|
||
| 32533 |
Zapo AI
32533
ZAPO
|
- | - | - | -1.06% |
30d
-45.09%
60d
-41.09%
90d
-64.88%
|
Open $0.00017912
Low $0.00017912
High $0.00017912
|
- - | - |
|
||
| 32534 |
ZAPP COIN
32534
ZAPP
|
- | - | - | -1.14% |
30d
-63.09%
60d
-91.72%
90d
-91.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 32535 |
Zapperium Network
32535
ZAPP
|
- | - | - | -0.13% |
30d
-41.48%
60d
-43.84%
90d
97.62%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 32536 |
Zappy
32536
ZAP
|
- | - | - | - |
30d
1.41%
60d
2.33%
90d
93.53%
|
Open $0.00882881
Low $0.00882881
High $0.00882881
|
- - | - |
|
||
| 32537 |
Zaro Coin
32537
ZARO
|
$0.000945 | - | -3.95% | 16.18% |
30d
113.1%
60d
222.11%
90d
222.11%
|
Open $0.00098365
Low $0.00093452
High $0.00098365
|
- - | - |
|
||
| 32538 |
Zasset zUSD
32538
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d
-5.06%
60d
1.03%
90d
7.76%
|
Open $0.9953
Low $0.976751
High $0.9953
|
- - | - |
|
||
| 32539 |
ZAT Project / Zatcoin
32539
ZPRO
|
- | - | - | - |
30d
-0.06%
60d
0.01%
90d
0.01%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 32540 |
ZATATSU
32540
$TATSU
|
- | - | - | 0.14% |
30d
-48.43%
60d
-87.26%
90d
-95.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32541 |
ZatGo
32541
ZAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32542 |
Zayedcoin
32542
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
1.39%
90d
3.06%
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
- - | - |
|
||
| 32543 |
ZAZA
32543
ZAZA
|
$0.000040 | - | -4.57% | -3.5% |
30d
4.53%
60d
28.04%
90d
-9.05%
|
Open $0.0000421
Low $0.00004017
High $0.0000421
|
- - | - |
|
||
| 32544 |
ZAZA
32544
ZAZA
|
- | - | 2% | -2.79% |
30d
-8.12%
60d
-15.6%
90d
-19.34%
|
Open $0.00001316
Low $0.00001316
High $0.00001342
|
- - | - |
|
||
| 32545 |
ZAZA
32545
ZAZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32546 |
Zazzles
32546
ZAZZLES
|
- | - | - | - |
30d
-11.56%
60d
-65.86%
90d
-95.85%
|
Open $0.000000169
Low $0.000000169
High $0.000000169
|
- - | - |
|
||
| 32547 |
ZB
32547
ZB
|
- | - | - | - |
30d
72.16%
60d
63.99%
90d
19.75%
|
Open $0.153543
Low $0.153543
High $0.153543
|
- - | - |
|
||
| 32548 |
ZBG Token
32548
ZT
|
- | - | - | - |
30d
2.32%
60d
12.81%
90d
-14.32%
|
Open $0.00889814
Low $0.00889814
High $0.00889814
|
- - | - |
|
||
| 32549 |
zbit
32549
ZBIT
|
- | - | - | - |
30d
-40.15%
60d
-41.21%
90d
-79.02%
|
Open $0.125327
Low $0.125327
High $0.125327
|
- - | - |
|
||
| 32550 |
ZCashDarkCoin
32550
ZECD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.814 Coins Monitored - Page
651 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.