Market Cap $3.96T
1.95%
Volume 24h $315.28B
-27.69%
BTC % 55.37%
0.05%
ETH % 11.74%
-0.34%
Coins
33.508
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
Wrapped Basic CryptoKitties
32501
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
| 32502 |
Wrapped BIND
32502
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
| 32503 |
Wrapped Bob
32503
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
| 32504 |
Wrapped BONE
32504
WBONE
|
$0.111015 | - | 1.18% | -2.71% |
30d
-29.67%
60d
-37.04%
90d
-41.4%
|
Open $0.109713
Low $0.108092
High $0.111014
|
- - | - |
|
||
| 32505 |
Wrapped BONES
32505
WBONES
|
- | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Open $0.1401
Low $0.1401
High $0.1401
|
- - | - |
|
||
| 32506 |
Wrapped Brise
32506
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 32507 |
Wrapped CellMates
32507
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
| 32508 |
Wrapped Celo
32508
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
| 32509 |
Wrapped Conceal
32509
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
| 32510 |
Wrapped CrescoFin
32510
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 32511 |
Wrapped Curio Ferrari F12tdf
32511
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 32512 |
Wrapped ECOMI
32512
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 32513 |
Wrapped Elastos
32513
WELA
|
- | - | - | 7.15% |
30d
87.15%
60d
50.6%
90d
80.96%
|
Open $2.3428
Low $2.3428
High $2.3428
|
- - | - |
|
||
| 32514 |
Wrapped EOS
32514
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 32515 |
Wrapped EthereumPoW
32515
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 32516 |
Wrapped Evmos
32516
WEVMOS
|
- | - | - | - |
30d
-14.27%
60d
6.98%
90d
-46.18%
|
Open $0.027414
Low $0.027414
High $0.027414
|
- - | - |
|
||
| 32517 |
Wrapped Fantom Bitcoin
32517
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 32518 |
Wrapped FCT
32518
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 32519 |
Wrapped Gen-0 CryptoKitties
32519
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 32520 |
Wrapped Huobi Token
32520
WHT
|
- | 0.13% | -0.39% | -2.81% |
30d
-5.05%
60d
-8.93%
90d
-14.18%
|
Open $2.5358
Low $2.5130
High $2.5366
|
- - | - |
|
||
| 32521 |
Wrapped ILCOIN
32521
WILC
|
- | - | - | 0.25% |
30d
-21.93%
60d
-47.99%
90d
-35.09%
|
Open $0.00206941
Low $0.00206941
High $0.00206941
|
- - | - |
|
||
| 32522 |
Wrapped Islamic Coin
32522
WISLM
|
- | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | - |
|
||
| 32523 |
Wrapped KardiaChain
32523
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 32524 |
Wrapped Klaytn
32524
WKLAY
|
- | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | - |
|
||
| 32525 |
Wrapped LEO
32525
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 32526 |
Wrapped Minima
32526
WMINIMA
|
- | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Open $0.036616
Low $0.032046
High $0.036616
|
- - | - |
|
||
| 32527 |
Wrapped Monero
32527
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 32528 |
Wrapped Moonbeam
32528
WGLMR
|
- | - | - | 3.35% |
30d
-7.6%
60d
-12.86%
90d
-6.34%
|
Open $0.069241
Low $0.069241
High $0.069241
|
- - | - |
|
||
| 32529 |
Wrapped Moonriver
32529
WMOVR
|
- | - | - | 0.54% |
30d
-3.35%
60d
-24.77%
90d
-20.13%
|
Open $174.43
Low $174.43
High $174.43
|
- - | - |
|
||
| 32530 |
Wrapped NCE
32530
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 32531 |
Wrapped Neon EVM
32531
WNEON
|
- | - | - | - |
30d
-7.5%
60d
-36.02%
90d
-18.21%
|
Open $0.092501
Low $0.092501
High $0.092501
|
- - | - |
|
||
| 32532 |
Wrapped Nervos Network
32532
WCKB
|
- | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | - |
|
||
| 32533 |
Wrapped NETZ
32533
WNETZ
|
- | - | - | 16.26% |
30d
244.52%
60d
147.13%
90d
-0.25%
|
Open $0.00068215
Low $0.00068215
High $0.00068215
|
- - | - |
|
||
| 32534 |
Wrapped NewYorkCoin
32534
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
| 32535 |
Wrapped Origin Axie
32535
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
| 32536 |
Wrapped Pepe
32536
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
||
| 32537 |
Wrapped Pepe 3.0
32537
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
| 32538 |
Wrapped PRCY Coin
32538
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
| 32539 |
Wrapped Ronin
32539
WRON
|
- | 0.53% | -1.56% | 10% |
30d
10.93%
60d
-4.05%
90d
-4.05%
|
Open $0.506808
Low $0.497551
High $0.510044
|
- - | - |
|
||
| 32540 |
Wrapped Rose
32540
wROSE
|
- | - | - | -0.33% |
30d
15.03%
60d
35.51%
90d
1.84%
|
Open $0.031995
Low $0.031995
High $0.031995
|
- - | - |
|
||
| 32541 |
Wrapped Sei
32541
WSEI
|
- | - | - | 0.9% |
30d
-9.77%
60d
91.31%
90d
48.79%
|
Open $0.322
Low $0.322
High $0.322
|
- - | - |
|
||
| 32542 |
Wrapped Shift
32542
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 32543 |
Wrapped SOL
32543
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
| 32544 |
Wrapped SOPH
32544
WSOPH
|
$0.030539 | - | 14.03% | -2.01% |
30d
-2.01%
60d
3.68%
90d
3.68%
|
Open $0.02751
Low $0.02678
High $0.031269
|
- - | - |
|
||
| 32545 |
Wrapped Stacks
32545
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 32546 |
Wrapped Staked HEC
32546
WSHEC
|
- | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | - |
|
||
| 32547 |
Wrapped Staked Olympus
32547
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 32548 |
Wrapped StakeWise sETH2
32548
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 32549 |
Wrapped Star
32549
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 32550 |
Wrapped Statera
32550
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
33.508 Coins Monitored - Page
651 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.