Market Cap $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
VISTADOG
32501
VISTADOG
|
- | - | - | - |
30d
-59.67%
60d
-94.19%
90d
-94.19%
|
Open $0.00030538
Low $0.00030538
High $0.00030538
|
- - | - |
|
||
| 32502 |
VitaDAO
32502
VITA
|
- | - | - | -21.9% |
30d
-40.33%
60d
-47.12%
90d
-56.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32503 |
Vitae
32503
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 32504 |
Vital Network
32504
VITAL
|
$0.00000001 | - | - | - |
30d
-2.49%
60d
-24%
90d
-24%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 32505 |
VITALICK NEUTERIN
32505
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 32506 |
Vitalik Milady
32506
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 32507 |
Vitalik Smart Gas
32507
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 32508 |
Vitaliks Casper
32508
CASPER
|
$0.00000907 | - | 13.82% | -19.04% |
30d
-11.84%
60d
-11.84%
90d
-11.84%
|
Open $0.000007971
Low $0.000007971
High $0.000009074
|
- - | - |
|
||
| 32509 |
Vitaliks Dog
32509
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32510 | - | - | - | 2.94% |
30d
-0.46%
60d
-22.71%
90d
-38.22%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 32511 |
Vitall Markets
32511
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 32512 |
Vitamins
32512
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32513 |
VitaStem
32513
VITASTEM
|
- | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
||
| 32514 |
Vites
32514
VITES
|
- | -0.17% | 2.98% | 3.18% |
30d
-
60d
-
90d
-
|
Open $0.00005525
Low $0.00005406
High $0.0000571
|
- - | - |
|
||
| 32515 |
ViteX Coin
32515
VX
|
- | - | - | - |
30d
4.83%
60d
-46.26%
90d
-67.46%
|
Open $0.00192435
Low $0.00192435
High $0.00192435
|
- - | - |
|
||
| 32516 |
VitnixX / Crystal Kingdoms
32516
VTC
|
- | - | - | - |
30d
2.09%
60d
1.78%
90d
1.78%
|
Open $0.512058
Low $0.512058
High $0.512058
|
- - | - |
|
||
| 32517 |
Vitra Studios
32517
VITRA
|
- | - | - | 1.65% |
30d
-6.18%
60d
-12.16%
90d
-27.05%
|
Open $0.00006502
Low $0.00006502
High $0.00006502
|
- - | - |
|
||
| 32518 |
VITRAVERSE
32518
VTRV
|
$0.006173 | - | 1.1% | 2.16% |
30d
10.98%
60d
-43.53%
90d
-51.82%
|
Open $0.00594992
Low $0.00594992
High $0.00617294
|
- - | - |
|
||
| 32519 |
Vitruveo
32519
VTRU
|
$0.005170 | - | - | -32.5% |
30d
50.99%
60d
36.12%
90d
-45.2%
|
Open $0.00516975
Low $0.00516975
High $0.00516975
|
- - | - |
|
||
| 32520 |
Vitruveo DEX
32520
VTRO
|
- | - | - | 6.68% |
30d
-32.32%
60d
-19.6%
90d
-50.4%
|
Open $0.024913
Low $0.024913
High $0.024913
|
- - | - |
|
||
| 32521 |
Vitteey
32521
VITY
|
- | - | - | 0.1% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 32522 |
Viuly
32522
VIU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32523 |
Viva Classic (New)
32523
VIVA
|
- | - | - | -18.54% |
30d
-3.49%
60d
0.75%
90d
16.2%
|
Open $0.000000954
Low $0.000000954
High $0.000000954
|
- - | - |
|
||
| 32524 |
Viva classic (Old)
32524
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30d
-6.97%
60d
-46.35%
90d
-34.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32525 |
Vivaion
32525
VIVAION
|
- | - | - | 2.35% |
30d
-17.63%
60d
-37.92%
90d
-15.11%
|
Open $0.067649
Low $0.067649
High $0.067649
|
- - | - |
|
||
| 32526 |
VIVAL
32526
VIV
|
- | - | - | -6.79% |
30d
-96.29%
60d
-97.41%
90d
-99.05%
|
Open $0.00090157
Low $0.00090157
High $0.00090157
|
- - | - |
|
||
| 32527 |
ViValid
32527
VIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32528 |
Vive La Bouje
32528
VIVE
|
- | - | - | -0.09% |
30d
18.62%
60d
18.62%
90d
18.62%
|
Open $0.000794
Low $0.000794
High $0.000794
|
- - | - |
|
||
| 32529 |
VIVEK
32529
TRUTH
|
$0.006985 | - | - | -21.73% |
30d
-45.05%
60d
-61.04%
90d
-70.24%
|
Open $0.00698501
Low $0.00698501
High $0.00698501
|
- - | - |
|
||
| 32530 |
Vivid Coin
32530
VIVID
|
- | - | - | 5.04% |
30d
9.6%
60d
-60%
90d
-63.11%
|
Open $0.00137413
Low $0.00137413
High $0.00137413
|
- - | - |
|
||
| 32531 |
Vix Finance
32531
CPIGGY
|
- | - | - | - |
30d
-23.89%
60d
-44.19%
90d
-54.84%
|
Open $0.00674619
Low $0.00674619
High $0.00674619
|
- - | - |
|
||
| 32532 |
VIX777
32532
VIX
|
- | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 32533 |
ViZion Protocol
32533
VIZION
|
- | - | - | -5.99% |
30d
31.79%
60d
2.99%
90d
6.37%
|
Open $0.00036906
Low $0.00036906
High $0.00036906
|
- - | - |
|
||
| 32534 |
VizslaSwap
32534
VIZSLASWAP
|
$0.000213 | - | - | 4.07% |
30d
0.22%
60d
-45.48%
90d
-51.33%
|
Open $0.0002127
Low $0.0002127
High $0.0002127
|
- - | - |
|
||
| 32535 |
VKENAF
32535
VKNF
|
- | - | - | -0.01% |
30d
-78.58%
60d
-76.92%
90d
-94.18%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 32536 |
VKF Platform
32536
VKF
|
- | -0.12% | -0.65% | -1.06% |
30d
-51%
60d
-51.08%
90d
-52.51%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 32537 |
Vlad Finance
32537
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 32538 |
VLaunch
32538
VPAD
|
$0.001640 | - | -0.13% | -0.13% |
30d
-4.82%
60d
-28.72%
90d
-30.9%
|
Open $0.00164441
Low $0.00163996
High $0.00171314
|
- - | - |
|
||
| 32539 |
VLUX
32539
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32540 |
Vmates
32540
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 32541 |
VMPX
32541
VMPX
|
- | - | - | -3.14% |
30d
-80.79%
60d
-82.87%
90d
-85.09%
|
Open $0.00077282
Low $0.00077282
High $0.00077282
|
- - | - |
|
||
| 32542 |
VMS Classic
32542
VMC
|
- | - | - | - |
30d
-
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 32543 |
VN Token
32543
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 32544 |
VN.Finance
32544
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32545 |
VNDT
32545
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 32546 |
Vnetwork
32546
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 32547 |
VNLNK
32547
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 32548 |
VNT Chain
32548
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 32549 |
VNX
32549
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 32550 |
VNX British Pound
32550
VGBP
|
$1.4117 | - | 2.61% | 3.82% |
30d
3.56%
60d
4.87%
90d
5.97%
|
Open $1.3505
Low $1.3505
High $1.4979
|
- - | - |
|
34.341 Coins Monitored - Page
651 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.