Market Cap $4.28T
-1.95%
Volume 24h $305.82B
10.52%
BTC % 53.43%
1.06%
ETH % 12.74%
-1.41%
Coins
33.142
+5
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32501 |
XSHIB
32501
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32502 |
XShiba Inu
32502
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 32503 |
xSigma
32503
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 32504 |
XSpace
32504
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 32505 |
Xstable.Protocol
32505
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32506 |
XStorage
32506
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 32507 |
Xstudio
32507
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 32508 |
xSuter
32508
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 32509 |
XSwap
32509
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 32510 |
Xt3ch
32510
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32511 |
Xtake
32511
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
||
| 32512 |
XTblock
32512
XTT-B20
|
$0.000124 | 0.09% | -0.54% | 4.6% |
30d
2.97%
60d
-14.94%
90d
-17.02%
|
Open $0.00012461
Low $0.00012413
High $0.00012497
|
- - | - |
|
||
| 32513 |
XTD Coin
32513
XTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32514 |
XtendCash
32514
XTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32515 |
XTime
32515
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d
-75%
60d
-90.87%
90d
-48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
||
| 32516 |
Xtock
32516
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
261.98%
90d
-38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
||
| 32517 |
xToken
32517
XTKN
|
- | - | - | - |
30d
6.65%
60d
-17.32%
90d
-28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
||
| 32518 |
Xtra Fund
32518
XTRA
|
- | - | - | -0.1% |
30d
0.68%
60d
-6.96%
90d
-75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
||
| 32519 |
XTRA Token
32519
XTRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 32520 |
XTRABYTES
32520
XBY
|
- | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
- - | - |
|
||
| 32521 |
Xtrack AI
32521
XTRACK
|
- | - | - | - |
30d
-34.38%
60d
-56.95%
90d
-90.8%
|
Open $0.00208037
Low $0.00208037
High $0.00208037
|
- - | - |
|
||
| 32522 |
XTRD
32522
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
||
| 32523 |
Xtremcoin
32523
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d
-11.64%
60d
490.46%
90d
172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
||
| 32524 |
Xtreme Token
32524
XTR
|
- | - | - | - |
30d
-31.15%
60d
-69.54%
90d
-25.38%
|
Open $0.00040419
Low $0.00040419
High $0.00040419
|
- - | - |
|
||
| 32525 |
Xtremeverse
32525
XTREME
|
$27.58 | - | 2.9% | 5.45% |
30d
-4.74%
60d
-4.74%
90d
-4.74%
|
Open $26.79
Low $26.79
High $27.57
|
- - | - |
|
||
| 32526 |
Xtribe
32526
XRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32527 |
XTRM COIN
32527
XTRM
|
- | - | - | -37.91% |
30d
-2.38%
60d
-32.9%
90d
-48.64%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 32528 |
XTV
32528
XTV
|
$0.004248 | - | - | 17.54% |
30d
16.45%
60d
3.26%
90d
-0.3%
|
Open $0.00424849
Low $0.00424849
High $0.00424849
|
- - | - |
|
||
| 32529 |
XTwitter
32529
X/TWITTER
|
- | - | - | - |
30d
28858.15%
60d
29579.94%
90d
16095.84%
|
Open $0.000001756
Low $0.000001756
High $0.000001756
|
- - | - |
|
||
| 32530 |
XUEZ
32530
XUEZ
|
- | - | - | 8.61% |
30d
-5.7%
60d
19.04%
90d
25.48%
|
Open $0.0010536
Low $0.0010536
High $0.0010536
|
- - | - |
|
||
| 32531 |
Xups (Ordinals)
32531
XUPS
|
- | - | - | 0.03% |
30d
-79.15%
60d
-86.18%
90d
-86.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32532 |
xUSD
32532
XUSD
|
- | - | - | 0.34% |
30d
15.05%
60d
10.16%
90d
17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
||
| 32533 |
XUSD Stable
32533
XUSD
|
- | - | - | - |
30d
0.89%
60d
1.12%
90d
-19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
||
| 32534 |
xUSD Token
32534
XUSD
|
- | - | - | -0.16% |
30d
-0.55%
60d
-0.7%
90d
-2.17%
|
Open $1.2452
Low $1.2452
High $1.2452
|
- - | - |
|
||
| 32535 |
XUV Coin
32535
XUVX
|
- | - | - | -0.49% |
30d
-0.31%
60d
0.25%
90d
-0.69%
|
Open $163.70
Low $163.70
High $163.70
|
- - | - |
|
||
| 32536 |
XV
32536
XV
|
- | - | - | -0.92% |
30d
124.33%
60d
18.62%
90d
-16.59%
|
Open $0.00058259
Low $0.00058259
High $0.00058259
|
- - | - |
|
||
| 32537 |
Xverse
32537
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d
-25.86%
60d
-32.74%
90d
-37.38%
|
Open $0.00093686
Low $0.00093207
High $0.00094193
|
- - | - |
|
||
| 32538 |
XVIX
32538
XVIX
|
- | - | - | -0.84% |
30d
48.22%
60d
97.39%
90d
10.61%
|
Open $18.36
Low $18.36
High $18.36
|
- - | - |
|
||
| 32539 |
XX Platform
32539
XXP
|
- | - | - | 0.41% |
30d
-18.03%
60d
-39.48%
90d
98.08%
|
Open $0.033359
Low $0.033359
High $0.033359
|
- - | - |
|
||
| 32540 |
XXT-Token
32540
XXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00086035
Low $0.00086035
High $0.00086035
|
- - | - |
|
||
| 32541 |
XXX Anime NFT
32541
XXXANIME
|
- | - | -30.21% | -49.51% |
30d
-
60d
-
90d
-
|
Open $0.000000663
Low $0.00000045
High $0.000000663
|
- - | - |
|
||
| 32542 |
XXXCoin
32542
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32543 |
XXXToken
32543
XTK
|
- | - | - | - |
30d
-3.04%
60d
-3.04%
90d
-3.04%
|
Open $0.00576898
Low $0.00576898
High $0.00576898
|
- - | - |
|
||
| 32544 |
XY Finance
32544
XY
|
- | - | - | 0.23% |
30d
-75.8%
60d
-78.25%
90d
-84.47%
|
Open $0.00442952
Low $0.00442952
High $0.00442952
|
- - | - |
|
||
| 32545 |
xYSL
32545
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d
-
60d
-
90d
-
|
Open $34.64
Low $34.63
High $35.50
|
- - | - |
|
||
| 32546 |
Y U No Guy
32546
YUN
|
- | - | - | -32.3% |
30d
-74.35%
60d
-96.78%
90d
-97.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32547 |
Y-5 Finance
32547
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d
-95.17%
60d
-97.56%
90d
-98.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32548 |
Y2B Finance
32548
Y2B
|
- | - | - | - |
30d
3.92%
60d
-99.9%
90d
-99.9%
|
Open $0.00526586
Low $0.00526586
High $0.00526586
|
- - | - |
|
||
| 32549 |
Y2K
32549
Y2K
|
- | - | - | -4.14% |
30d
-5.81%
60d
95.12%
90d
-12.51%
|
Open $0.065515
Low $0.065515
High $0.065515
|
- - | - |
|
||
| 32550 |
Y5 Crypto
32550
Y5
|
- | - | - | -0.47% |
30d
-95.52%
60d
-99.81%
90d
-99.89%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
33.142 Coins Monitored - Page
651 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.