Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32451 |
Viridis Network
32451
VRD
|
- | - | - | - |
30d
-26.74%
60d
-97.75%
90d
-98.82%
|
Open $0.00002046
Low $0.00002046
High $0.00002046
|
- - | - |
|
||
| 32452 |
Virta Unique Coin
32452
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32453 |
Virtacoin
32453
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32454 |
Virtacoinplus
32454
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32455 |
Virtu
32455
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 32456 |
Virtu by Virtuals
32456
VIRTU
|
$0.000083 | - | 6.65% | 18.71% |
30d
12.26%
60d
-28.3%
90d
-2.83%
|
Open $0.00007755
Low $0.00007755
High $0.00008271
|
- - | - |
|
||
| 32457 |
Virtual Ads
32457
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 32458 |
Virtual Coin
32458
VRC
|
- | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
- - | - |
|
||
| 32459 |
Virtual Gamer
32459
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 32460 |
Virtual Reality Game World
32460
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 32461 |
Virtual Reality Glasses
32461
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 32462 |
Virtual Reality Technology
32462
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32463 |
Virtual Rehab
32463
VRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32464 |
Virtual Ride Token
32464
VRT
|
- | - | - | -0.01% |
30d
-0.1%
60d
91.15%
90d
64.66%
|
Open $0.00859909
Low $0.00859909
High $0.00859909
|
- - | - |
|
||
| 32465 |
Virtual Trade Token
32465
VTT
|
- | - | - | - |
30d
-53.51%
60d
-54.06%
90d
-56.61%
|
Open $0.00742505
Low $0.00742505
High $0.00742505
|
- - | - |
|
||
| 32466 |
Virtual Trader
32466
VTR
|
- | - | - | 0.92% |
30d
-22.22%
60d
-29.17%
90d
-33.61%
|
Open $0.20826
Low $0.20826
High $0.20826
|
- - | - |
|
||
| 32467 |
Virtual Versions
32467
VV
|
- | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | - |
|
||
| 32468 |
Virtual X
32468
VRL
|
- | - | - | 12.05% |
30d
-54.7%
60d
-18.12%
90d
-18.12%
|
Open $0.00006723
Low $0.00006723
High $0.00006723
|
- - | - |
|
||
| 32469 |
VirtualCoin
32469
VC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32470 |
VirtualMeta
32470
VMA
|
- | - | - | -0.01% |
30d
-10.61%
60d
387.1%
90d
338.2%
|
Open $0.015208
Low $0.015208
High $0.015208
|
- - | - |
|
||
| 32471 |
VirtualMining Coin
32471
VMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32472 |
VIRTUCLOUD
32472
VIRTU
|
- | - | - | - |
30d
-8.84%
60d
-88.16%
90d
-91.44%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 32473 |
VIRTUMATE
32473
MATE
|
- | - | - | - |
30d
-24.34%
60d
-29.26%
90d
-48.88%
|
Open $0.00147135
Low $0.00147135
High $0.00147135
|
- - | - |
|
||
| 32474 |
Virtus Finance
32474
VAP
|
- | - | - | 2.32% |
30d
-34.93%
60d
-74.82%
90d
-92.5%
|
Open $0.00826269
Low $0.00826269
High $0.00826269
|
- - | - |
|
||
| 32475 |
VirtuSwap
32475
VRSW
|
- | - | - | 1.6% |
30d
15.51%
60d
8.13%
90d
2.28%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | - |
|
||
| 32476 |
Virus Protocol
32476
VIRUS
|
- | - | - | 8.38% |
30d
-52.44%
60d
-65.84%
90d
-65.4%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 32477 |
VIRVIA online shopping
32477
VDV
|
- | -1.07% | -21.12% | -21.16% |
30d
-60.72%
60d
-73.83%
90d
-75.45%
|
Open $0.00019928
Low $0.00015717
High $0.00019928
|
- - | - |
|
||
| 32478 |
VisaMetaFi
32478
VISA
|
- | - | - | -0.08% |
30d
-9.13%
60d
-20.65%
90d
-37.99%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 32479 |
Visio
32479
VISIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32480 |
Vision
32480
VISION
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.163277
Low $0.163277
High $0.163277
|
- - | - |
|
||
| 32481 |
Vision City
32481
VIZ
|
- | - | - | 0.13% |
30d
0.13%
60d
0.18%
90d
-55.77%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 32482 |
Vision Industry Token
32482
VIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32483 |
Vision Metaverse
32483
VS
|
- | - | - | - |
30d
-2.02%
60d
-15.19%
90d
-27.64%
|
Open $1.2109
Low $1.2109
High $1.2109
|
- - | - |
|
||
| 32484 |
Vision Network
32484
VSN
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
-1.16%
|
Open $0.00035077
Low $0.00035077
High $0.00035077
|
- - | - |
|
||
| 32485 |
VisionX
32485
VNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32486 |
Visor.Finance
32486
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30d
14323.6%
60d
41.84%
90d
54.39%
|
Open $0.00273723
Low $0.00266211
High $0.454236
|
- - | - |
|
||
| 32487 |
VISTA / Koloop Basic
32487
VISTA
|
$0.310059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.310058
Low $0.310058
High $0.310058
|
- - | - |
|
||
| 32488 |
VISTADOG
32488
VISTADOG
|
- | - | - | - |
30d
-59.67%
60d
-94.19%
90d
-94.19%
|
Open $0.00030538
Low $0.00030538
High $0.00030538
|
- - | - |
|
||
| 32489 |
VitaDAO
32489
VITA
|
- | - | - | -21.9% |
30d
-40.33%
60d
-47.12%
90d
-56.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32490 |
Vitae
32490
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30d
46.4%
60d
-65.81%
90d
-72.73%
|
Open $0.40024
Low $0.315125
High $0.433711
|
- - | - |
|
||
| 32491 |
Vital Network
32491
VITAL
|
$0.00000001 | - | - | - |
30d
-2.49%
60d
-24%
90d
-24%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 32492 |
VITALICK NEUTERIN
32492
LICK
|
- | 0.9% | -8.95% | -27.97% |
30d
-
60d
-
90d
-
|
Open $0.00198804
Low $0.00196689
High $0.00204259
|
- - | - |
|
||
| 32493 |
Vitalik Milady
32493
VILADY
|
- | -0.05% | -0.05% | 7.56% |
30d
-37.4%
60d
-97.62%
90d
-97.62%
|
Open $0.000009459
Low $0.000009454
High $0.000009459
|
- - | - |
|
||
| 32494 |
Vitalik Smart Gas
32494
VSG
|
- | -1.47% | 7.12% | 34.69% |
30d
49.74%
60d
174.19%
90d
-48.31%
|
Open $0.00046422
Low $0.00045202
High $0.00050351
|
- - | - |
|
||
| 32495 |
Vitaliks Casper
32495
CASPER
|
$0.00000907 | - | 13.82% | -21.53% |
30d
-11.84%
60d
-11.84%
90d
-11.84%
|
Open $0.000007971
Low $0.000007971
High $0.000009074
|
- - | - |
|
||
| 32496 |
Vitaliks Dog
32496
MISHA
|
- | - | - | -3.1% |
30d
57.32%
60d
7.83%
90d
-94.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32497 | - | - | - | 2.94% |
30d
-0.46%
60d
-22.71%
90d
-38.22%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 32498 |
Vitall Markets
32498
VITAL
|
- | - | - | 90.83% |
30d
46.46%
60d
46.63%
90d
49.92%
|
Open $0.00104512
Low $0.00104512
High $0.00104512
|
- - | - |
|
||
| 32499 |
Vitamins
32499
VITAMINS
|
- | - | - | -8.41% |
30d
-21.52%
60d
-59.81%
90d
-64.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32500 |
VitaStem
32500
VITASTEM
|
- | - | - | -4.41% |
30d
-99.97%
60d
-69.19%
90d
-69.19%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | - |
|
34.341 Coins Monitored - Page
650 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.