Market Cap $4.35T -0.15%

Volume 24h $267.93B -2.45%

BTC % 53.23% 0.58%

ETH % 12.86% -0.38%

Coins 33.142 +5

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
32401	Xiotri 32401 XIOT	-	-	-	-	30d - 60d - 90d -	Open $23.88 Low $23.88 High $23.88	- -	-	Xiotri Coin Details Markets Historical Price Where to buy Xiotri?
32402	Xircus 32402 XIRCUS	-	-	-	2.1%	30d -30.87% 60d -22.96% 90d -71.64%	Open $0.00159576 Low $0.00159576 High $0.00159576	- -	-	Xircus Coin Details Historical Price Where to buy Xircus?
32403	xJEWEL 32403 XJEWEL	-	-	-	-	30d -1.12% 60d -10.78% 90d 8.9%	Open $0.244552 Low $0.244552 High $0.244552	- -	-	xJEWEL Coin Details Historical Price Where to buy xJEWEL?
32404	XL-Moon 32404 XLMN	-	-1.89%	-12.24%	-11.77%	30d -11.77% 60d -11.77% 90d -11.77%	Open $0.000001967 Low $0.000001726 High $0.000002064	- -	-	XL-Moon Coin Details Historical Price Where to buy XL-Moon?
32405	XList 32405 XLIST	-	-	-	-	30d - 60d - 90d -	Open $0.00010996 Low $0.00010996 High $0.00010996	- -	-	XList Coin Details Historical Price Where to buy XList?
32406	XLMDOWN 32406 XLMDOWN	-	21.19%	46.33%	18.78%	30d 42.02% 60d -40.25% 90d -44.9%	Open $3.1252 Low $2.8049 High $4.5734	- -	-	XLMDOWN Coin Details Historical Price Where to buy XLMDOWN?
32407	XLMUP 32407 XLMUP	-	-19.23%	-41.58%	-37.19%	30d -60.62% 60d -46.59% 90d -68.88%	Open $0.067507 Low $0.039432 High $0.074208	- -	-	XLMUP Coin Details Historical Price Where to buy XLMUP?
32408	XLSD Coin 32408 XLSD	-	-	2.28%	-11.47%	30d 19.11% 60d 19.11% 90d 19.11%	Open $0.00743236 Low $0.00737845 High $0.00786707	- -	-	XLSD Coin Coin Details Historical Price Where to buy XLSD Coin?
32409	xMARK 32409 XMARK	-	-	-	-	30d -0.38% 60d 1.72% 90d 13%	Open $0.010669 Low $0.010669 High $0.010669	- -	-	xMARK Coin Details Markets Historical Price Where to buy xMARK?
32410	XMAS 32410 XMAS	-	-	-	-	30d 25.36% 60d -89.51% 90d -88.97%	Open - Low - High -	- -	-	XMAS Coin Details Historical Price Where to buy XMAS?
32411	Xmas Grok 32411 XMAS GROK	-	-	-	-	30d -1.12% 60d 87.08% 90d 93.47%	Open - Low - High -	- -	-	Xmas Grok Coin Details Historical Price Where to buy Xmas Grok?
32412	Xmas Past 32412 XPAST	-	-	1.98%	6.03%	30d 2.78% 60d 2.78% 90d 2.78%	Open $0.00562855 Low $0.00562855 High $0.00573997	- -	-	Xmas Past Coin Details Historical Price Where to buy Xmas Past?
32413	Xmas Penguin 32413 XPENGU	-	-	-1.32%	0.67%	30d -3.5% 60d -98.48% 90d -98.48%	Open - Low - High -	- -	-	Xmas Penguin Coin Details Historical Price Where to buy Xmas Penguin?
32414	XMAS PEPE 32414 XPEPE	-	-	-3.48%	-6.04%	30d -10.65% 60d -99.05% 90d -99.05%	Open - Low - High -	- -	-	XMAS PEPE Coin Details Historical Price Where to buy XMAS PEPE?
32415	xMATIC 32415 XMATIC	-	-	-	0.48%	30d 80.54% 60d 76.15% 90d -83.83%	Open $0.137213 Low $0.137213 High $0.137213	- -	-	xMATIC Coin Details Historical Price Where to buy xMATIC?
32416	XMax 32416 XMX	-	-	-	-	30d -3.13% 60d -25.47% 90d -30.63%	Open $0.000006302 Low $0.000006302 High $0.000006302	- -	-	XMax Coin Details Markets Historical Price Where to buy XMax?
32417	XMCT 32417 XMCT	-	-0.02%	-0.01%	-0.02%	30d -0.04% 60d -0.05% 90d -0.04%	Open $0.00010001 Low $0.00009995 High $0.00010009	- -	-	XMCT Coin Details Historical Price Where to buy XMCT?
32418	XMINE 32418 XMN	-	-	-	1.48%	30d -99.82% 60d -99.76% 90d -99.77%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	XMINE Coin Details Markets Historical Price Where to buy XMINE?
32419	xMooney 32419 XM	$0.00000437	-	-	-0.34%	30d 8.27% 60d 18.01% 90d 9.9%	Open $0.000004373 Low $0.000004373 High $0.000004373	- -	-	xMooney Coin Details Historical Price Where to buy xMooney?
32420	XNA 32420 XNA	-	-	-	-12.11%	30d -40.95% 60d -56.24% 90d -78.1%	Open - Low - High -	- -	-	XNA Coin Details Historical Price Where to buy XNA?
32421	xNFT Protocol 32421 XNFT	-	-	-	-45.06%	30d -79.45% 60d -80.12% 90d -81.11%	Open $0.00006501 Low $0.00006501 High $0.00006501	- -	-	xNFT Protocol Coin Details Markets Historical Price Where to buy xNFT Protocol?
32422	XNODE 32422 XNODE	-	-	-	2.44%	30d 9.64% 60d -62.2% 90d -65.18%	Open $0.00474077 Low $0.00474077 High $0.00474077	- -	-	XNODE Coin Details Markets Historical Price Where to buy XNODE?
32423	XNOVA 32423 XNOVA	-	-	-	-2.58%	30d -8.61% 60d -97.25% 90d -97.25%	Open $0.00501029 Low $0.00501029 High $0.00501029	- -	-	XNOVA Coin Details Historical Price Where to buy XNOVA?
32424	Xodex 32424 XODEX	-	-	-	-1.92%	30d -96.81% 60d -99.37% 90d -99.64%	Open $0.00000051 Low $0.00000051 High $0.00000051	- -	-	Xodex Coin Details Historical Price Where to buy Xodex?
32425	Xolo Inu 32425 XL	-	5.33%	-90.7%	-90.82%	30d -90.6% 60d -92.55% 90d -93.05%	Open $0.00039699 Low $0.00002785 High $0.00039706	- -	-	Xolo Inu Coin Details Historical Price Where to buy Xolo Inu?
32426	Xolo Metaverse 32426 XOLO	-	4.63%	-2.8%	-57.18%	30d -93.55% 60d -93.55% 90d -93.55%	Open $0.00220435 Low $0.00192234 High $0.00220435	- -	-	Xolo Metaverse Coin Details Historical Price Where to buy Xolo Metaverse?
32427	Xonecoin 32427 XOC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xonecoin Coin Details Markets Historical Price Where to buy Xonecoin?
32428	XOVBank 32428 XOV	-	-	-	5.77%	30d 32.14% 60d 64.1% 90d 67.94%	Open $0.00003927 Low $0.00003927 High $0.00003927	- -	-	XOVBank Coin Details Markets Historical Price Where to buy XOVBank?
32429	Xover 32429 XVR	-	-	-	-	30d -8.57% 60d -13.3% 90d -12.53%	Open $0.000000016 Low $0.000000016 High $0.000000016	- -	-	Xover Coin Details Historical Price Where to buy Xover?
32430	XOX Labs 32430 XOX	-	-	-	-3.47%	30d -61% 60d -72.31% 90d -88.91%	Open $0.00008576 Low $0.00008576 High $0.00008576	- -	-	XOX Labs Coin Details Historical Price Where to buy XOX Labs?
32431	XP.FUN 32431 XP	-	-	3.88%	15.41%	30d -85.08% 60d -86.82% 90d -86.82%	Open $0.00651214 Low $0.00651214 High $0.00651214	- -	-	XP.FUN Coin Details Historical Price Where to buy XP.FUN?
32432	XPA 32432 XPA	-	-	-	0.01%	30d -6.33% 60d -16.03% 90d -60.78%	Open $0.00005899 Low $0.00005899 High $0.00005899	- -	-	XPA Coin Details Markets Historical Price Where to buy XPA?
32433	xPAD 32433 XPAD	-	-	-	-1.69%	30d -30.85% 60d -55.46% 90d -83.6%	Open $0.064491 Low $0.064491 High $0.064491	- -	-	xPAD Coin Details Historical Price Where to buy xPAD?
32434	Xpansion Game 32434 XPS	-	-	-	-	30d - 60d - 90d -	Open $0.00058244 Low $0.00058244 High $0.00058244	- -	-	Xpansion Game Coin Details Historical Price Where to buy Xpansion Game?
32435	XPAY 32435 XPAY	-	-	-	-14.56%	30d 10.28% 60d 10.28% 90d 10.28%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	XPAY Coin Details Historical Price Where to buy XPAY?
32436	XPAYMENT 32436 XPAY	-	-	-	-	30d 38.26% 60d -39.02% 90d -70.15%	Open - Low - High -	- -	-	XPAYMENT Coin Details Historical Price Where to buy XPAYMENT?
32437	Xpedition 32437 XPED	$0.030013	-	-	-4.09%	30d -6.28% 60d -5.6% 90d -5.6%	Open $0.030014 Low $0.030006 High $0.030016	- -	-	Xpedition Coin Details Historical Price Where to buy Xpedition?
32438	Xpense 32438 XPE	$0.000600	-	-	-43.29%	30d -40.16% 60d -79.02% 90d -98.34%	Open $0.00059989 Low $0.00059989 High $0.00059989	- -	-	Xpense Coin Details Historical Price Where to buy Xpense?
32439	xPERPS 32439 XPERPS	-	-	-	0.59%	30d -62.88% 60d -98.44% 90d -99.35%	Open $0.00002965 Low $0.00002965 High $0.00002965	- -	-	xPERPS Coin Details Historical Price Where to buy xPERPS?
32440	xPET tech 32440 XPET	$0.001000	-	-0.08%	-23.06%	30d -96.04% 60d -94.23% 90d -93.38%	Open $0.00100098 Low $0.00100018 High $0.00100098	- -	-	xPET tech Coin Details Historical Price Where to buy xPET tech?
32441	xPET tech BPET 32441 BPET	-	-	-	-7.77%	30d -44.14% 60d -68.95% 90d -53.7%	Open $0.00111162 Low $0.00111162 High $0.00111162	- -	-	xPET tech BPET Coin Details Historical Price Where to buy xPET tech BPET?
32442	XPi 32442 XPI	$0.000143	-	-0.92%	-22.34%	30d -25.22% 60d -25.7% 90d -41.82%	Open $0.00014306 Low $0.00014212 High $0.00014521	- -	-	XPi Coin Details Historical Price Where to buy XPi?
32443	Xplosive Ethereum 32443 XETH	-	1.04%	2.3%	5.56%	30d - 60d - 90d -	Open $0.068981 Low $0.067111 High $0.069802	- -	-	Xplosive Ethereum Coin Details Historical Price Where to buy Xplosive Ethereum?
32444	Xpool 32444 XPO	-	-1.01%	-1.08%	5.61%	30d 13.16% 60d -20.8% 90d -61.85%	Open - Low - High $0.008099	- -	-	Xpool Coin Details Historical Price Where to buy Xpool?
32445	Xpose 32445 XPOSE	-	-0.17%	0.77%	-11.21%	30d -81.34% 60d -93.82% 90d -	Open $0.000003612 Low $0.000003601 High $0.000003663	- -	-	Xpose Coin Details Historical Price Where to buy Xpose?
32446	Xpose Protocol 32446 XP	-	0.01%	1.78%	-56.05%	30d -78.58% 60d - 90d -	Open $0.00006499 Low $0.00006223 High $0.00006651	- -	-	Xpose Protocol Coin Details Historical Price Where to buy Xpose Protocol?
32447	XPro 32447 XPRO	-	-	-	-1.51%	30d -3.98% 60d -18.35% 90d -84.71%	Open $0.000004716 Low $0.000004716 High $0.000004716	- -	-	XPro Coin Details Historical Price Where to buy XPro?
32448	XPRO 32448 XPRO	-	-	-	-	30d -40.02% 60d -88.95% 90d -88.95%	Open $0.00002263 Low $0.00002263 High $0.00002263	- -	-	XPRO Coin Details Historical Price Where to buy XPRO?
32449	XPROJECT 32449 XPRO	-	-	-	-6.03%	30d -1.35% 60d -20.54% 90d -27.35%	Open - Low - High -	- -	-	XPROJECT Coin Details Historical Price Where to buy XPROJECT?
32450	XPToken.io 32450 XPTKN	-	-	-	-	30d -0.02% 60d 0.02% 90d 0.11%	Open $0.780016 Low $0.780016 High $0.780016	- -	-	XPToken.io Coin Details Historical Price Where to buy XPToken.io?

33.142 Coins Monitored - Page 649 of 663

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.