Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
YMPL
32401
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 32402 |
YmplePay
32402
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 32403 |
ynBNB Max
32403
ynBNBx
|
$875.97 | - | -1.14% | 4.79% |
30d
13.67%
60d
32.66%
90d
30.22%
|
Open $886.13
Low $869.74
High $886.13
|
- - | - |
|
||
| 32404 |
ynETH MAX
32404
ynETHx
|
$4,364.60 | - | -4.75% | -9.85% |
30d
9.96%
60d
74.24%
90d
64.28%
|
Open $4,582.67
Low $4,364.60
High $4,582.67
|
- - | - |
|
||
| 32405 |
YO EXCHANGE
32405
YOEX
|
$2.41 | - | 0.32% | 0.43% |
30d
10.5%
60d
12.16%
90d
-6.24%
|
Open $2.3964
Low $2.3687
High $2.4074
|
- - | - |
|
||
| 32406 |
Yobit Token
32406
YO
|
$685.27 | - | -2.91% | -7.86% |
30d
-0.24%
60d
-7.48%
90d
-12.21%
|
Open $705.78
Low $684.88
High $708.60
|
- - | - |
|
||
| 32407 |
YobitVirtualCoin
32407
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32408 |
Yocoin
32408
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 32409 |
YoCoin YOCO
32409
YOCO
|
$0.000642 | -0.31% | -2.42% | -0.12% |
30d
10.25%
60d
30.06%
90d
23.71%
|
Open $0.00065027
Low $0.000639
High $0.00065797
|
- - | - |
|
||
| 32410 |
YODA
32410
YODA
|
$0.000018 | - | -5.69% | -23.99% |
30d
-32.02%
60d
-17.81%
90d
-58.49%
|
Open $0.0000189
Low $0.00001782
High $0.0000189
|
- - | - |
|
||
| 32411 |
Yoda Coin Swap
32411
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 32412 |
Yodatoshi
32412
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 32413 |
YODESWAP
32413
YODE
|
$0.003127 | - | -6.52% | -7.12% |
30d
-35%
60d
24.39%
90d
-40.44%
|
Open $0.00320068
Low $0.00312682
High $0.00334719
|
- - | - |
|
||
| 32414 |
Yofune Nushi
32414
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 32415 |
Yogi
32415
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 32416 |
YoHero
32416
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 32417 |
YoHero
32417
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 32418 |
Yoi Shiba Inu
32418
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32419 |
Yoink
32419
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 32420 |
Yokai Money
32420
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 32421 |
YOKcoin
32421
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 32422 |
YOKEN
32422
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 32423 |
YoleeUniverse
32423
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 32424 |
Yolllo
32424
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 32425 |
YoloCash
32425
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 32426 |
YoloNolo
32426
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32427 |
YOM
32427
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 32428 |
Yomp
32428
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 32429 |
YondoCoin
32429
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32430 |
YooshiApe
32430
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 32431 |
Yooshiba Inu
32431
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32432 |
YORI
32432
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 32433 |
Yorkie Doge
32433
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 32434 |
YoRocket
32434
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 32435 |
Yoshi
32435
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32436 |
Yoshi inu
32436
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 32437 |
Yoshi.exchange
32437
YOSHI
|
$0.012855 | -0.2% | 100.99% | 6.15% |
30d
22.48%
60d
98.11%
90d
32.92%
|
Open $0.0064596
Low $0.00592549
High $0.012912
|
- - | - |
|
||
| 32438 |
yotoshi
32438
YOTO
|
$0.00000026 | - | -2.22% | -0.1% |
30d
9.43%
60d
15.8%
90d
-4.22%
|
Open $0.000000269
Low $0.000000261
High $0.000000269
|
- - | - |
|
||
| 32439 |
Yotsuba
32439
SUBA
|
- | - | -4.97% | -32.88% |
30d
-69.82%
60d
-96.87%
90d
-96.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32440 |
Yotsuba Koiwai
32440
YOTSUBA
|
$0.002450 | - | -9.09% | -59.32% |
30d
-59.32%
60d
-59.32%
90d
-59.32%
|
Open $0.00294151
Low $0.00243613
High $0.00294151
|
- - | - |
|
||
| 32441 |
YottaChain
32441
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 32442 |
YOU COIN
32442
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 32443 |
You Looked
32443
CIRCLE
|
$0.000146 | - | - | 3.94% |
30d
-10.72%
60d
-16.95%
90d
-5.51%
|
Open $0.00014362
Low $0.00014362
High $0.0001458
|
- - | - |
|
||
| 32444 |
You42
32444
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32445 |
Youbie
32445
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 32446 |
yOUcash / YOUengine
32446
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 32447 |
Youcoin
32447
YOU
|
- | - | - | - |
30d
-1.25%
60d
-27.59%
90d
-41.01%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
||
| 32448 |
YouCoin Metaverse (Old)
32448
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 32449 |
YouLive Coin
32449
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 32450 |
Young
32450
YNG
|
$0.432969 | - | - | 6.36% |
30d
-4.24%
60d
-11.95%
90d
-11.95%
|
Open $0.432968
Low $0.432968
High $0.432968
|
- - | - |
|
32.814 Coins Monitored - Page
649 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.