Market Cap $3.19T
0.66%
Volume 24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32401 |
Web3 ALL BEST ICO
32401
WEB3ALLBI
|
$0.00000347 | - | - | -35.53% |
30d
-64.45%
60d
-99.45%
90d
-99.45%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 32402 |
WEB3 DEV
32402
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open $0.000000394
Low $0.000000394
High $0.000000394
|
- - | - |
|
||
| 32403 |
Web3 Doge
32403
WEB3
|
$0.0000000010 | - | 4.23% | -3.37% |
30d
-30.73%
60d
-54.22%
90d
-64.87%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 32404 |
Web3 Finance
32404
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open $0.00029455
Low $0.00029455
High $0.00029455
|
- - | - |
|
||
| 32405 |
Web3 Game
32405
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32406 |
Web3 Inu
32406
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32407 |
Web3 Whales / What Do You Meme
32407
W3W
|
- | - | - | - |
30d
-22%
60d
114.77%
90d
491.31%
|
Open $0.040585
Low $0.040585
High $0.040585
|
- - | - |
|
||
| 32408 |
Web3Camp
32408
3P
|
- | - | - | - |
30d
0.01%
60d
-79.83%
90d
-81.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32409 |
Web3Coin
32409
WEB3COIN
|
- | -1.73% | -34.76% | 20.5% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open $0.0281
Low $0.018785
High $0.029153
|
- - | - |
|
||
| 32410 |
Web3Games
32410
WGT
|
- | - | - | 3.84% |
30d
-75.54%
60d
-77.72%
90d
-82.52%
|
Open $0.00027012
Low $0.00027012
High $0.00027012
|
- - | - |
|
||
| 32411 |
Web3Gaming
32411
WEB3
|
- | -0.14% | 1.58% | -9.87% |
30d
-22.29%
60d
-22.29%
90d
-22.29%
|
Open $0.000000238
Low $0.000000234
High $0.000000242
|
- - | - |
|
||
| 32412 |
Web3Gold
32412
WRB3G
|
- | - | - | -0.02% |
30d
-13.28%
60d
-57.01%
90d
-81.49%
|
Open $0.00007444
Low $0.00007444
High $0.00007444
|
- - | - |
|
||
| 32413 |
WEB3Land
32413
WEB3
|
- | 0.69% | -0.38% | 16.2% |
30d
33.39%
60d
-1.66%
90d
-22.41%
|
Open $0.00082933
Low $0.00082615
High $0.00082933
|
- - | - |
|
||
| 32414 |
Web3Met
32414
W3M
|
- | - | - | -29.16% |
30d
-64.59%
60d
54.58%
90d
68.16%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 32415 |
Web3PVZ
32415
ZP
|
- | - | - | -67.83% |
30d
-87.95%
60d
-94.63%
90d
-94.74%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 32416 |
WEB3Token
32416
WEB3.0
|
- | - | - | 0.71% |
30d
97.52%
60d
32.02%
90d
32.71%
|
Open $0.016556
Low $0.016556
High $0.016556
|
- - | - |
|
||
| 32417 |
Web3Tools
32417
WEB3T
|
- | - | - | 0.46% |
30d
-30.21%
60d
-20.22%
90d
-76.76%
|
Open $0.00119827
Low $0.00119827
High $0.00119827
|
- - | - |
|
||
| 32418 |
WEB4 AI
32418
WEB4
|
- | -0.02% | 0.81% | 4.38% |
30d
-30.16%
60d
-44.99%
90d
-40.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32419 |
WEB5 Inu
32419
WEB5
|
- | - | - | 8.62% |
30d
-2.6%
60d
-20.88%
90d
15.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32420 |
Webchain
32420
WEBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32421 |
Webcoin
32421
WEB
|
- | - | - | - |
30d
-16.39%
60d
91.28%
90d
-8.5%
|
Open $0.00003686
Low $0.00003686
High $0.00003686
|
- - | - |
|
||
| 32422 |
WebDollar
32422
WEBD
|
- | - | - | - |
30d
-
60d
-
90d
-0.34%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 32423 |
Webflix Token
32423
WFX
|
- | - | - | 0.08% |
30d
1.36%
60d
-80.17%
90d
-67.13%
|
Open $0.000000729
Low $0.000000729
High $0.000000729
|
- - | - |
|
||
| 32424 |
Webfour
32424
WEBFOUR
|
- | - | 0.8% | 15.36% |
30d
22.12%
60d
-8.62%
90d
-47.08%
|
Open $0.000000184
Low $0.000000184
High $0.000000186
|
- - | - |
|
||
| 32425 |
weBloc
32425
WOK
|
- | -0.04% | -0.11% | -0.5% |
30d
0.78%
60d
99.66%
90d
-24.05%
|
Open $0.00005367
Low $0.00005367
High $0.00005367
|
- - | - |
|
||
| 32426 |
WeBlock
32426
WON
|
- | - | - | - |
30d
-
60d
-
90d
0.09%
|
Open $0.00425
Low $0.00425
High $0.00425
|
- - | - |
|
||
| 32427 |
Weblume AI
32427
WLAI
|
- | - | - | 4.25% |
30d
-18.68%
60d
-65.73%
90d
-85.13%
|
Open $0.00178979
Low $0.00178979
High $0.00178979
|
- - | - |
|
||
| 32428 |
WEBN token
32428
WEBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 32429 |
Weboo Token
32429
WEBOO
|
- | - | - | -0.29% |
30d
-23.11%
60d
-35.57%
90d
-35.57%
|
Open $0.00005545
Low $0.00005545
High $0.00005545
|
- - | - |
|
||
| 32430 |
Website AI
32430
WEBAI
|
- | - | - | - |
30d
-38.26%
60d
-48.3%
90d
-80.62%
|
Open $0.038572
Low $0.038572
High $0.038572
|
- - | - |
|
||
| 32431 |
Websser
32431
WEBSS
|
- | - | - | - |
30d
-83.33%
60d
6040.14%
90d
554.33%
|
Open $0.019086
Low $0.019086
High $0.019086
|
- - | - |
|
||
| 32432 |
WeBuy WBY
32432
WBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32433 |
wechat doge
32433
旺柴
|
$0.000154 | - | 2.7% | -22.68% |
30d
-78.63%
60d
-92.99%
90d
-90.79%
|
Open $0.00015445
Low $0.00014903
High $0.0001547
|
- - | - |
|
||
| 32434 |
WECOIN
32434
WECO
|
$0.00000463 | - | - | - |
30d
-
60d
-29.83%
90d
-40.76%
|
Open $0.00000463
Low $0.00000463
High $0.00000463
|
- - | - |
|
||
| 32435 |
WEDEX TOKEN V2
32435
DEX
|
- | - | - | - |
30d
21.26%
60d
7.03%
90d
59.77%
|
Open $0.00020509
Low $0.00020509
High $0.00020509
|
- - | - |
|
||
| 32436 |
Wednesday
32436
WD
|
- | - | - | 0.78% |
30d
-20.41%
60d
-33.17%
90d
-18%
|
Open $0.00132738
Low $0.00132738
High $0.00132738
|
- - | - |
|
||
| 32437 |
Wednesday Inu
32437
WED
|
- | - | - | - |
30d
0.42%
60d
8.26%
90d
-10.58%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 32438 |
Weebs
32438
WEEBS
|
- | - | - | -5.25% |
30d
-38.86%
60d
-24.2%
90d
-50.81%
|
Open $0.00001391
Low $0.00001391
High $0.00001391
|
- - | - |
|
||
| 32439 |
Weecoins
32439
WCS
|
$0.000834 | -0.2% | -11.09% | -6.66% |
30d
-96.91%
60d
-54.12%
90d
-97.42%
|
Open $0.0009102
Low $0.0008344
High $0.0009406
|
- - | - |
|
||
| 32440 |
Weenie Inu
32440
WEENIE
|
- | -0.66% | 14.85% | -36.82% |
30d
-71.72%
60d
-71.72%
90d
-71.72%
|
Open $0.000001593
Low $0.000001589
High $0.000002013
|
- - | - |
|
||
| 32441 |
Weentar
32441
$WNTR
|
- | - | - | 0.05% |
30d
0.23%
60d
-29.82%
90d
-29.78%
|
Open $0.00210517
Low $0.00210517
High $0.00210517
|
- - | - |
|
||
| 32442 |
WeGen Platform
32442
WGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32443 |
Wegie
32443
WEGI
|
- | - | - | 1.55% |
30d
-82.82%
60d
-99.71%
90d
-99.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32444 |
WeGro Coin
32444
WEGRO
|
- | - | - | 4.31% |
30d
-11.87%
60d
-11.71%
90d
-18.75%
|
Open $0.00161858
Low $0.00161858
High $0.00161858
|
- - | - |
|
||
| 32445 |
WEI
32445
WEI
|
- | - | - | - |
30d
-44.73%
60d
-97.24%
90d
-98.43%
|
Open $0.00420026
Low $0.00420026
High $0.00420026
|
- - | - |
|
||
| 32446 |
WeiDex
32446
WDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32447 |
Weiner Finance
32447
WENR
|
- | -12.16% | -13.73% | -37.56% |
30d
-90.73%
60d
-69.35%
90d
-
|
Open $0.00000279
Low $0.000002407
High $0.000002841
|
- - | - |
|
||
| 32448 |
Weird Dao
32448
WEIRD
|
- | -22.04% | -66.77% | -66.77% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.00010641
Low $0.00002296
High $0.0001371
|
- - | - |
|
||
| 32449 |
Weird Medieval Memes
32449
WMM
|
$0.000076 | - | 1.6% | -3.43% |
30d
-20.79%
60d
-48%
90d
-61.19%
|
Open $0.00007525
Low $0.00007525
High $0.00007646
|
- - | - |
|
||
| 32450 |
Weirdo
32450
WEIRDO
|
$0.00000400 | - | -2.98% | -9.38% |
30d
-11.16%
60d
-53.64%
90d
-66.05%
|
Open $0.000004124
Low $0.000003988
High $0.000004128
|
- - | - |
|
33.868 Coins Monitored - Page
649 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.