Market Cap $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Coins
26.743
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00016614 | $0.00015119 | $0.00016615 | $0.00015317 | $2,836 | - |
Apr-21 2024 | $0.00015317 | $0.00014632 | $0.00015317 | $0.00014674 | $1,028 | - |
Apr-20 2024 | $0.00014674 | $0.00014636 | $0.00014794 | $0.00014636 | $737 | - |
Apr-19 2024 | $0.00014639 | $0.00013927 | $0.00014639 | $0.00014593 | $2,450 | - |
Apr-18 2024 | $0.00014593 | $0.00014557 | $0.00014921 | $0.00014835 | $389 | - |
Apr-17 2024 | $0.0001483 | $0.00014687 | $0.00015267 | $0.00015222 | $1,841 | - |
Apr-16 2024 | $0.00015222 | $0.00015004 | $0.0001531 | $0.0001512 | $722 | - |
Apr-15 2024 | $0.0001512 | $0.00014677 | $0.00015193 | $0.00014714 | $1,675 | - |
Apr-14 2024 | $0.00014682 | $0.00014197 | $0.00014727 | $0.00014197 | $1,658 | - |
Apr-13 2024 | $0.00014199 | $0.00014199 | $0.00016279 | $0.00016279 | $5,765 | - |
Apr-12 2024 | $0.00016279 | $0.00016279 | $0.00016693 | $0.00016515 | $827 | - |
Apr-11 2024 | $0.00016541 | $0.00016356 | $0.00018565 | $0.00018531 | $6,002 | - |
Apr-10 2024 | $0.00018666 | $0.00016934 | $0.00018666 | $0.00017023 | $2,219 | - |
Apr-09 2024 | $0.00017023 | $0.00016988 | $0.0001782 | $0.00017807 | $1,892 | - |
Apr-08 2024 | $0.00017811 | $0.00017811 | $0.0001892 | $0.00018637 | $2,059 | - |