Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00014673 | $0.00014254 | $0.00015177 | $0.0001506 | $3,774 | - |
Apr-24 2024 | $0.00015148 | $0.00015148 | $0.00015942 | $0.00015784 | $1,559 | - |
Apr-23 2024 | $0.00015784 | $0.00015757 | $0.00016689 | $0.00016689 | $2,244 | - |
Apr-22 2024 | $0.00016614 | $0.00015119 | $0.00016615 | $0.00015317 | $2,836 | - |
Apr-21 2024 | $0.00015317 | $0.00014632 | $0.00015317 | $0.00014674 | $1,028 | - |
Apr-20 2024 | $0.00014674 | $0.00014636 | $0.00014794 | $0.00014636 | $737 | - |
Apr-19 2024 | $0.00014639 | $0.00013927 | $0.00014639 | $0.00014593 | $2,450 | - |
Apr-18 2024 | $0.00014593 | $0.00014557 | $0.00014921 | $0.00014835 | $389 | - |
Apr-17 2024 | $0.0001483 | $0.00014687 | $0.00015267 | $0.00015222 | $1,841 | - |
Apr-16 2024 | $0.00015222 | $0.00015004 | $0.0001531 | $0.0001512 | $722 | - |
Apr-15 2024 | $0.0001512 | $0.00014677 | $0.00015193 | $0.00014714 | $1,675 | - |
Apr-14 2024 | $0.00014682 | $0.00014197 | $0.00014727 | $0.00014197 | $1,658 | - |
Apr-13 2024 | $0.00014199 | $0.00014199 | $0.00016279 | $0.00016279 | $5,765 | - |
Apr-12 2024 | $0.00016279 | $0.00016279 | $0.00016693 | $0.00016515 | $827 | - |
Apr-11 2024 | $0.00016541 | $0.00016356 | $0.00018565 | $0.00018531 | $6,002 | - |