Рыночная кепка $2.35T
-3.53%
Объем 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Монеты
26.899
+23
Биржи
885
Последнее обновление
1 минут тому назад
Vigorus (VIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00013819 | $0.00013344 | $0.00014027 | $0.00013941 | $2,095 | - |
| Apr-28 2024 | $0.00013928 | $0.00013818 | $0.00014519 | $0.00014495 | $1,134 | - |
| Apr-27 2024 | $0.00014495 | $0.0001446 | $0.00015378 | $0.00014707 | $2,613 | - |
| Apr-26 2024 | $0.00014749 | $0.00014308 | $0.00014833 | $0.00014672 | $1,348 | - |
| Apr-25 2024 | $0.00014673 | $0.00014254 | $0.00015177 | $0.0001506 | $3,774 | - |
| Apr-24 2024 | $0.00015148 | $0.00015148 | $0.00015942 | $0.00015784 | $1,559 | - |
| Apr-23 2024 | $0.00015784 | $0.00015757 | $0.00016689 | $0.00016689 | $2,244 | - |
| Apr-22 2024 | $0.00016614 | $0.00015119 | $0.00016615 | $0.00015317 | $2,836 | - |
| Apr-21 2024 | $0.00015317 | $0.00014632 | $0.00015317 | $0.00014674 | $1,028 | - |
| Apr-20 2024 | $0.00014674 | $0.00014636 | $0.00014794 | $0.00014636 | $737 | - |
| Apr-19 2024 | $0.00014639 | $0.00013927 | $0.00014639 | $0.00014593 | $2,450 | - |
| Apr-18 2024 | $0.00014593 | $0.00014557 | $0.00014921 | $0.00014835 | $389 | - |
| Apr-17 2024 | $0.0001483 | $0.00014687 | $0.00015267 | $0.00015222 | $1,841 | - |
| Apr-16 2024 | $0.00015222 | $0.00015004 | $0.0001531 | $0.0001512 | $722 | - |
| Apr-15 2024 | $0.0001512 | $0.00014677 | $0.00015193 | $0.00014714 | $1,675 | - |