시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013616 | $0.00013262 | $0.00013619 | $0.00013487 | $638 | - |
| Apr-30 2024 | $0.00013487 | $0.00013446 | $0.00013906 | $0.00013779 | $981 | - |
| Apr-29 2024 | $0.00013819 | $0.00013344 | $0.00014027 | $0.00013941 | $2,095 | - |
| Apr-28 2024 | $0.00013928 | $0.00013818 | $0.00014519 | $0.00014495 | $1,134 | - |
| Apr-27 2024 | $0.00014495 | $0.0001446 | $0.00015378 | $0.00014707 | $2,613 | - |
| Apr-26 2024 | $0.00014749 | $0.00014308 | $0.00014833 | $0.00014672 | $1,348 | - |
| Apr-25 2024 | $0.00014673 | $0.00014254 | $0.00015177 | $0.0001506 | $3,774 | - |
| Apr-24 2024 | $0.00015148 | $0.00015148 | $0.00015942 | $0.00015784 | $1,559 | - |
| Apr-23 2024 | $0.00015784 | $0.00015757 | $0.00016689 | $0.00016689 | $2,244 | - |
| Apr-22 2024 | $0.00016614 | $0.00015119 | $0.00016615 | $0.00015317 | $2,836 | - |
| Apr-21 2024 | $0.00015317 | $0.00014632 | $0.00015317 | $0.00014674 | $1,028 | - |
| Apr-20 2024 | $0.00014674 | $0.00014636 | $0.00014794 | $0.00014636 | $737 | - |
| Apr-19 2024 | $0.00014639 | $0.00013927 | $0.00014639 | $0.00014593 | $2,450 | - |
| Apr-18 2024 | $0.00014593 | $0.00014557 | $0.00014921 | $0.00014835 | $389 | - |
| Apr-17 2024 | $0.0001483 | $0.00014687 | $0.00015267 | $0.00015222 | $1,841 | - |