Market Cap $2.34T
0.87%
Volume 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-15 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-14 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-13 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-12 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-11 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-10 2023 | $0.034123 | $0.034123 | $0.034123 | $0.034123 | - | - |
Nov-09 2023 | $0.034123 | $0.034105 | $0.034127 | $0.034114 | - | - |
Nov-08 2023 | $0.034117 | $0.0341 | $0.034157 | $0.034157 | $21 | - |
Nov-07 2023 | $0.034153 | $0.034111 | $0.034157 | $0.034115 | $130 | - |
Nov-06 2023 | $0.034116 | $0.034116 | $0.034293 | $0.034153 | $891 | - |
Nov-05 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-04 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-03 2023 | $0.034153 | $0.034153 | $0.034153 | $0.034153 | - | - |
Nov-02 2023 | $0.034158 | $0.034136 | $0.034183 | $0.03417 | $224 | - |