Cap Mercato $2.37T -3.66%
Volume 24o $126.15B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Monete 27.086 +22
Scambi 885
Ultimo aggiornamento 15 Secondi fa
VICUNA VINA

Prezzo storico di VICUNA (VINA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-15 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-14 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-13 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-12 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-11 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-10 2023 $0.034123 $0.034123 $0.034123 $0.034123 - -
Nov-09 2023 $0.034123 $0.034105 $0.034127 $0.034114 - -
Nov-08 2023 $0.034117 $0.0341 $0.034157 $0.034157 $21 -
Nov-07 2023 $0.034153 $0.034111 $0.034157 $0.034115 $130 -
Nov-06 2023 $0.034116 $0.034116 $0.034293 $0.034153 $891 -
Nov-05 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-04 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-03 2023 $0.034153 $0.034153 $0.034153 $0.034153 - -
Nov-02 2023 $0.034158 $0.034136 $0.034183 $0.03417 $224 -

Analisi storica e di mercato del prezzo di VICUNA (VINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 12-06-2023.