Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.251829 | $0.251829 | $0.259451 | $0.259451 | - | - |
May-08 2024 | $0.259451 | $0.257521 | $0.259451 | $0.257521 | $1 | - |
May-07 2024 | $0.257521 | $0.257521 | $0.257521 | $0.257521 | - | - |
May-06 2024 | $0.257521 | $0.257521 | $0.270837 | $0.270837 | - | - |
May-05 2024 | $0.270837 | $0.262436 | $0.270837 | $0.262436 | $14 | - |
May-04 2024 | $0.262436 | $0.262436 | $0.264557 | $0.264557 | $0 | - |
May-03 2024 | $0.264557 | $0.211351 | $0.264557 | $0.211351 | $36 | - |
May-02 2024 | $0.228144 | $0.228144 | $0.410553 | $0.393396 | $108 | - |
May-01 2024 | $0.393396 | $0.324124 | $0.393397 | $0.324124 | $47 | - |
Apr-30 2024 | $0.324124 | $0.324124 | $0.529066 | $0.529066 | $107 | - |
Apr-29 2024 | $0.529066 | $0.529066 | $0.529066 | $0.529066 | - | - |
Apr-28 2024 | $0.529066 | $0.529066 | $0.557564 | $0.557564 | - | - |
Apr-27 2024 | $0.557564 | $0.43971 | $0.557564 | $0.43971 | $104 | - |
Apr-26 2024 | $0.43971 | $0.43971 | $0.43971 | $0.43971 | - | - |
Apr-25 2024 | $0.43971 | $0.423727 | $0.43971 | $0.423727 | $38 | - |