Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Vidiachange (VIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.532272 | $0.444813 | $0.532272 | $0.444813 | $52 | - |
| Apr-17 2024 | $0.444813 | $0.440686 | $0.538385 | $0.440686 | $95 | - |
| Apr-16 2024 | $0.440686 | $0.440084 | $0.589622 | $0.589622 | $87 | - |
| Apr-15 2024 | $0.589622 | $0.589622 | $0.634183 | $0.620206 | $58 | - |
| Apr-14 2024 | $0.620206 | $0.620206 | $0.765148 | $0.765148 | $301 | - |
| Apr-13 2024 | $0.582619 | $0.582619 | $0.702924 | $0.674753 | $85 | - |
| Apr-12 2024 | $0.674753 | $0.62169 | $0.821794 | $0.821794 | $125 | - |
| Apr-11 2024 | $0.821794 | $0.729154 | $0.821794 | $0.729154 | $23 | - |
| Apr-10 2024 | $0.729154 | $0.677854 | $0.844621 | $0.844621 | $75 | - |
| Apr-09 2024 | $0.844621 | $0.844621 | $0.923087 | $0.908966 | $72 | - |
| Apr-08 2024 | $0.908966 | $0.908966 | $1.2290 | $1.1429 | $275 | - |
| Apr-07 2024 | $1.1429 | $0.741863 | $1.1720 | $0.741863 | $170 | - |
| Apr-06 2024 | $0.75969 | $0.418032 | $2.2266 | $0.418032 | $1,339 | - |
| Apr-05 2024 | $0.418032 | $0.38084 | $0.418032 | $0.416278 | $53 | - |
| Apr-04 2024 | $0.416278 | $0.401858 | $0.416278 | $0.401858 | $1 | - |