Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidiachange (VIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.43971 | $0.423727 | $0.43971 | $0.423727 | $38 | - |
| Apr-24 2024 | $0.469314 | $0.456286 | $0.469314 | $0.456286 | $10 | - |
| Apr-23 2024 | $0.456286 | $0.456286 | $0.611017 | $0.611017 | $87 | - |
| Apr-22 2024 | $0.611017 | $0.549728 | $0.611017 | $0.549728 | $24 | - |
| Apr-21 2024 | $0.549728 | $0.52818 | $0.549728 | $0.52818 | $0 | - |
| Apr-20 2024 | $0.52818 | $0.51905 | $0.52818 | $0.51905 | $17 | - |
| Apr-19 2024 | $0.51905 | $0.51905 | $0.532272 | $0.532272 | $21 | - |
| Apr-18 2024 | $0.532272 | $0.444813 | $0.532272 | $0.444813 | $52 | - |
| Apr-17 2024 | $0.444813 | $0.440686 | $0.538385 | $0.440686 | $95 | - |
| Apr-16 2024 | $0.440686 | $0.440084 | $0.589622 | $0.589622 | $87 | - |
| Apr-15 2024 | $0.589622 | $0.589622 | $0.634183 | $0.620206 | $58 | - |
| Apr-14 2024 | $0.620206 | $0.620206 | $0.765148 | $0.765148 | $301 | - |
| Apr-13 2024 | $0.582619 | $0.582619 | $0.702924 | $0.674753 | $85 | - |
| Apr-12 2024 | $0.674753 | $0.62169 | $0.821794 | $0.821794 | $125 | - |
| Apr-11 2024 | $0.821794 | $0.729154 | $0.821794 | $0.729154 | $23 | - |