Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
11 секунд тому назад
Vidiachange (VIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.557564 | $0.43971 | $0.557564 | $0.43971 | $104 | - |
| Apr-26 2024 | $0.43971 | $0.43971 | $0.43971 | $0.43971 | - | - |
| Apr-25 2024 | $0.43971 | $0.423727 | $0.43971 | $0.423727 | $38 | - |
| Apr-24 2024 | $0.469314 | $0.456286 | $0.469314 | $0.456286 | $10 | - |
| Apr-23 2024 | $0.456286 | $0.456286 | $0.611017 | $0.611017 | $87 | - |
| Apr-22 2024 | $0.611017 | $0.549728 | $0.611017 | $0.549728 | $24 | - |
| Apr-21 2024 | $0.549728 | $0.52818 | $0.549728 | $0.52818 | $0 | - |
| Apr-20 2024 | $0.52818 | $0.51905 | $0.52818 | $0.51905 | $17 | - |
| Apr-19 2024 | $0.51905 | $0.51905 | $0.532272 | $0.532272 | $21 | - |
| Apr-18 2024 | $0.532272 | $0.444813 | $0.532272 | $0.444813 | $52 | - |
| Apr-17 2024 | $0.444813 | $0.440686 | $0.538385 | $0.440686 | $95 | - |
| Apr-16 2024 | $0.440686 | $0.440084 | $0.589622 | $0.589622 | $87 | - |
| Apr-15 2024 | $0.589622 | $0.589622 | $0.634183 | $0.620206 | $58 | - |
| Apr-14 2024 | $0.620206 | $0.620206 | $0.765148 | $0.765148 | $301 | - |
| Apr-13 2024 | $0.582619 | $0.582619 | $0.702924 | $0.674753 | $85 | - |