時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.228144 | $0.228144 | $0.410553 | $0.393396 | $108 | - |
| May-01 2024 | $0.393396 | $0.324124 | $0.393397 | $0.324124 | $47 | - |
| Apr-30 2024 | $0.324124 | $0.324124 | $0.529066 | $0.529066 | $107 | - |
| Apr-29 2024 | $0.529066 | $0.529066 | $0.529066 | $0.529066 | - | - |
| Apr-28 2024 | $0.529066 | $0.529066 | $0.557564 | $0.557564 | - | - |
| Apr-27 2024 | $0.557564 | $0.43971 | $0.557564 | $0.43971 | $104 | - |
| Apr-26 2024 | $0.43971 | $0.43971 | $0.43971 | $0.43971 | - | - |
| Apr-25 2024 | $0.43971 | $0.423727 | $0.43971 | $0.423727 | $38 | - |
| Apr-24 2024 | $0.469314 | $0.456286 | $0.469314 | $0.456286 | $10 | - |
| Apr-23 2024 | $0.456286 | $0.456286 | $0.611017 | $0.611017 | $87 | - |
| Apr-22 2024 | $0.611017 | $0.549728 | $0.611017 | $0.549728 | $24 | - |
| Apr-21 2024 | $0.549728 | $0.52818 | $0.549728 | $0.52818 | $0 | - |
| Apr-20 2024 | $0.52818 | $0.51905 | $0.52818 | $0.51905 | $17 | - |
| Apr-19 2024 | $0.51905 | $0.51905 | $0.532272 | $0.532272 | $21 | - |
| Apr-18 2024 | $0.532272 | $0.444813 | $0.532272 | $0.444813 | $52 | - |