Cap Mercato $2.34T
1.99%
Volume 24o $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.393396 | $0.324124 | $0.393397 | $0.324124 | $47 | - |
Apr-30 2024 | $0.324124 | $0.324124 | $0.529066 | $0.529066 | $107 | - |
Apr-29 2024 | $0.529066 | $0.529066 | $0.529066 | $0.529066 | - | - |
Apr-28 2024 | $0.529066 | $0.529066 | $0.557564 | $0.557564 | - | - |
Apr-27 2024 | $0.557564 | $0.43971 | $0.557564 | $0.43971 | $104 | - |
Apr-26 2024 | $0.43971 | $0.43971 | $0.43971 | $0.43971 | - | - |
Apr-25 2024 | $0.43971 | $0.423727 | $0.43971 | $0.423727 | $38 | - |
Apr-24 2024 | $0.469314 | $0.456286 | $0.469314 | $0.456286 | $10 | - |
Apr-23 2024 | $0.456286 | $0.456286 | $0.611017 | $0.611017 | $87 | - |
Apr-22 2024 | $0.611017 | $0.549728 | $0.611017 | $0.549728 | $24 | - |
Apr-21 2024 | $0.549728 | $0.52818 | $0.549728 | $0.52818 | $0 | - |
Apr-20 2024 | $0.52818 | $0.51905 | $0.52818 | $0.51905 | $17 | - |
Apr-19 2024 | $0.51905 | $0.51905 | $0.532272 | $0.532272 | $21 | - |
Apr-18 2024 | $0.532272 | $0.444813 | $0.532272 | $0.444813 | $52 | - |
Apr-17 2024 | $0.444813 | $0.440686 | $0.538385 | $0.440686 | $95 | - |