Market Cap $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.170338 | $0.163841 | $0.170338 | $0.163841 | $3 | - |
May-02 2024 | $0.163841 | $0.163841 | $0.164148 | $0.164148 | $1 | - |
May-01 2024 | $0.164148 | $0.164148 | $0.164148 | $0.164148 | - | - |
Apr-30 2024 | $0.164148 | $0.164148 | $0.170322 | $0.165975 | $2,724 | - |
Apr-29 2024 | $0.165975 | $0.165975 | $0.171203 | $0.171203 | $1 | - |
Apr-28 2024 | $0.171203 | $0.170753 | $0.172365 | $0.172365 | $402 | - |
Apr-27 2024 | $0.172365 | $0.172365 | $0.172365 | $0.172365 | - | - |
Apr-26 2024 | $0.172365 | $0.172365 | $0.175572 | $0.175572 | $21 | - |
Apr-25 2024 | $0.175572 | $0.17509 | $0.17604 | $0.17604 | $315 | - |
Apr-24 2024 | $0.17604 | $0.173995 | $0.17604 | $0.17565 | $125 | - |
Apr-23 2024 | $0.17565 | $0.17454 | $0.17565 | $0.175227 | $297 | - |
Apr-22 2024 | $0.171936 | $0.171725 | $0.176836 | $0.172026 | $1,060 | - |
Apr-21 2024 | $0.172026 | $0.170201 | $0.172026 | $0.170201 | $329 | - |
Apr-20 2024 | $0.170201 | $0.165474 | $0.170201 | $0.167833 | $348 | - |
Apr-19 2024 | $0.167833 | $0.163307 | $0.168183 | $0.163307 | $85 | - |