시가총액 $2.32T
-6.6%
볼륨 24시간 $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.164148 | $0.164148 | $0.170322 | $0.165975 | $2,724 | - |
Apr-29 2024 | $0.165975 | $0.165975 | $0.171203 | $0.171203 | $1 | - |
Apr-28 2024 | $0.171203 | $0.170753 | $0.172365 | $0.172365 | $402 | - |
Apr-27 2024 | $0.172365 | $0.172365 | $0.172365 | $0.172365 | - | - |
Apr-26 2024 | $0.172365 | $0.172365 | $0.175572 | $0.175572 | $21 | - |
Apr-25 2024 | $0.175572 | $0.17509 | $0.17604 | $0.17604 | $315 | - |
Apr-24 2024 | $0.17604 | $0.173995 | $0.17604 | $0.17565 | $125 | - |
Apr-23 2024 | $0.17565 | $0.17454 | $0.17565 | $0.175227 | $297 | - |
Apr-22 2024 | $0.171936 | $0.171725 | $0.176836 | $0.172026 | $1,060 | - |
Apr-21 2024 | $0.172026 | $0.170201 | $0.172026 | $0.170201 | $329 | - |
Apr-20 2024 | $0.170201 | $0.165474 | $0.170201 | $0.167833 | $348 | - |
Apr-19 2024 | $0.167833 | $0.163307 | $0.168183 | $0.163307 | $85 | - |
Apr-18 2024 | $0.163307 | $0.161117 | $0.169281 | $0.169281 | $2,752 | - |
Apr-17 2024 | $0.169281 | $0.169281 | $0.170284 | $0.170284 | $169 | - |
Apr-16 2024 | $0.170284 | $0.165605 | $0.211705 | $0.211705 | $16,811 | - |