시가총액 $2.81T
-1.51%
볼륨 24시간 $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
코인
34.596
+5
거래소
885
마지막 업데이트
20 초 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-21 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-20 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-19 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-18 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-17 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-16 2026 | $0.022923 | $0.022923 | $0.025514 | $0.025514 | - | - |
| Apr-15 2026 | $0.025514 | $0.025514 | $0.025633 | $0.025633 | - | - |
| Apr-14 2026 | $0.025633 | $0.025633 | $0.025633 | $0.025633 | - | - |
| Apr-13 2026 | $0.025633 | $0.025633 | $0.027042 | $0.027042 | - | - |
| Apr-12 2026 | $0.027042 | $0.027042 | $0.028757 | $0.028757 | - | - |
| Apr-11 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-10 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-09 2026 | $0.028757 | $0.028757 | $0.030334 | $0.030334 | - | - |
| Apr-08 2026 | $0.030334 | $0.030334 | $0.030334 | $0.030334 | - | - |