Cap Mercado $2.75T
2.68%
Volume 24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.162507 | $0.162507 | $0.162742 | $0.162742 | $8 | - |
May-19 2024 | $0.162742 | $0.162742 | $0.162742 | $0.162742 | - | - |
May-18 2024 | $0.162742 | $0.161365 | $0.162742 | $0.161365 | $163 | - |
May-17 2024 | $0.161365 | $0.161172 | $0.161365 | $0.161172 | $5 | - |
May-16 2024 | $0.161172 | $0.161172 | $0.166724 | $0.166724 | $326 | - |
May-15 2024 | $0.166724 | $0.165956 | $0.17372 | $0.17056 | $13,751 | - |
May-14 2024 | $0.17056 | $0.17056 | $0.17056 | $0.17056 | - | - |
May-13 2024 | $0.17056 | $0.17056 | $0.17056 | $0.17056 | - | - |
May-12 2024 | $0.17056 | $0.16922 | $0.17056 | $0.170274 | $210 | - |
May-11 2024 | $0.170274 | $0.170274 | $0.170274 | $0.170274 | - | - |
May-10 2024 | $0.170274 | $0.170274 | $0.170354 | $0.170354 | $205 | - |
May-09 2024 | $0.168123 | $0.168123 | $0.168123 | $0.168123 | - | - |
May-08 2024 | $0.168123 | $0.168123 | $0.17008 | $0.17008 | $1 | - |
May-07 2024 | $0.17008 | $0.17008 | $0.1708 | $0.170097 | $155 | - |
May-06 2024 | $0.170097 | $0.170097 | $0.171072 | $0.170632 | $93 | - |