Cap Mercado $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Moedas
34.596
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-21 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-20 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-19 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-18 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-17 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-16 2026 | $0.022923 | $0.022923 | $0.025514 | $0.025514 | - | - |
| Apr-15 2026 | $0.025514 | $0.025514 | $0.025633 | $0.025633 | - | - |
| Apr-14 2026 | $0.025633 | $0.025633 | $0.025633 | $0.025633 | - | - |
| Apr-13 2026 | $0.025633 | $0.025633 | $0.027042 | $0.027042 | - | - |
| Apr-12 2026 | $0.027042 | $0.027042 | $0.028757 | $0.028757 | - | - |
| Apr-11 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-10 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-09 2026 | $0.028757 | $0.028757 | $0.030334 | $0.030334 | - | - |
| Apr-08 2026 | $0.030334 | $0.030334 | $0.030334 | $0.030334 | - | - |