Cap Mercado $2.73T
5.25%
Volumen 24h $307.52B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vietnam Smarthub Logistics (VSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.162507 | $0.162507 | $0.162742 | $0.162742 | $8 | - |
| May-19 2024 | $0.162742 | $0.162742 | $0.162742 | $0.162742 | - | - |
| May-18 2024 | $0.162742 | $0.161365 | $0.162742 | $0.161365 | $163 | - |
| May-17 2024 | $0.161365 | $0.161172 | $0.161365 | $0.161172 | $5 | - |
| May-16 2024 | $0.161172 | $0.161172 | $0.166724 | $0.166724 | $326 | - |
| May-15 2024 | $0.166724 | $0.165956 | $0.17372 | $0.17056 | $13,751 | - |
| May-14 2024 | $0.17056 | $0.17056 | $0.17056 | $0.17056 | - | - |
| May-13 2024 | $0.17056 | $0.17056 | $0.17056 | $0.17056 | - | - |
| May-12 2024 | $0.17056 | $0.16922 | $0.17056 | $0.170274 | $210 | - |
| May-11 2024 | $0.170274 | $0.170274 | $0.170274 | $0.170274 | - | - |
| May-10 2024 | $0.170274 | $0.170274 | $0.170354 | $0.170354 | $205 | - |
| May-09 2024 | $0.168123 | $0.168123 | $0.168123 | $0.168123 | - | - |
| May-08 2024 | $0.168123 | $0.168123 | $0.17008 | $0.17008 | $1 | - |
| May-07 2024 | $0.17008 | $0.17008 | $0.1708 | $0.170097 | $155 | - |
| May-06 2024 | $0.170097 | $0.170097 | $0.171072 | $0.170632 | $93 | - |