時価総額 $2.81T
-1.51%
ボリューム24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
硬貨
34.596
+5
取引所
885
最後の更新
17 秒 前
Vietnam Smarthub Logistics (VSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-21 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-20 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-19 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-18 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-17 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-16 2026 | $0.022923 | $0.022923 | $0.025514 | $0.025514 | - | - |
| Apr-15 2026 | $0.025514 | $0.025514 | $0.025633 | $0.025633 | - | - |
| Apr-14 2026 | $0.025633 | $0.025633 | $0.025633 | $0.025633 | - | - |
| Apr-13 2026 | $0.025633 | $0.025633 | $0.027042 | $0.027042 | - | - |
| Apr-12 2026 | $0.027042 | $0.027042 | $0.028757 | $0.028757 | - | - |
| Apr-11 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-10 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-09 2026 | $0.028757 | $0.028757 | $0.030334 | $0.030334 | - | - |
| Apr-08 2026 | $0.030334 | $0.030334 | $0.030334 | $0.030334 | - | - |