Cap Mercato $2.81T
-1.51%
Volume 24o $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Vietnam Smarthub Logistics (VSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-21 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-20 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-19 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-18 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-17 2026 | $0.022923 | $0.022923 | $0.022923 | $0.022923 | - | - |
| Apr-16 2026 | $0.022923 | $0.022923 | $0.025514 | $0.025514 | - | - |
| Apr-15 2026 | $0.025514 | $0.025514 | $0.025633 | $0.025633 | - | - |
| Apr-14 2026 | $0.025633 | $0.025633 | $0.025633 | $0.025633 | - | - |
| Apr-13 2026 | $0.025633 | $0.025633 | $0.027042 | $0.027042 | - | - |
| Apr-12 2026 | $0.027042 | $0.027042 | $0.028757 | $0.028757 | - | - |
| Apr-11 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-10 2026 | $0.028757 | $0.028757 | $0.028757 | $0.028757 | - | - |
| Apr-09 2026 | $0.028757 | $0.028757 | $0.030334 | $0.030334 | - | - |
| Apr-08 2026 | $0.030334 | $0.030334 | $0.030334 | $0.030334 | - | - |