Market Cap $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Coins
26.860
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00016653 | $0.00016643 | $0.00019274 | $0.00019274 | $15 | - |
Apr-25 2024 | $0.00019274 | $0.00019274 | $0.00021454 | $0.00021454 | $3,795 | - |
Apr-24 2024 | $0.00021454 | $0.00021454 | $0.00021454 | $0.00021454 | - | - |
Apr-23 2024 | $0.00021454 | $0.00021454 | $0.00021454 | $0.00021454 | - | - |
Apr-22 2024 | $0.00021454 | $0.00020002 | $0.00021454 | $0.00020002 | $0 | - |
Apr-21 2024 | $0.00020002 | $0.00020002 | $0.00020002 | $0.00020002 | - | - |
Apr-20 2024 | $0.00020002 | $0.00019667 | $0.00020002 | $0.00019667 | $0 | - |
Apr-19 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
Apr-18 2024 | $0.00019667 | $0.00019016 | $0.00019667 | $0.00019016 | $2 | - |
Apr-17 2024 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | - | - |
Apr-16 2024 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | - | - |
Apr-15 2024 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | - | - |
Apr-14 2024 | $0.00019016 | $0.00019016 | $0.00019016 | $0.00019016 | - | - |
Apr-13 2024 | $0.00019016 | $0.00019016 | $0.00024262 | $0.00024262 | $156 | - |
Apr-12 2024 | $0.00024262 | $0.00024262 | $0.00030418 | $0.00029614 | $4,953 | - |