Market Cap $3.88T -0.63%
Volume 24h $325.80B -48.42%
BTC % 60.18% -0.05%
ETH % 9.13% -1.75%
Coins 32.395 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31801
Xtreme Token
Xtreme Token
31801
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
31802
Xtremeverse
Xtremeverse
31802
XTREME
 - - - 2.82%
30d -25.52%
60d -44.68%
90d -57.11%
Open $28.94
Low $28.94
High $28.94
- - -
31803
Xtribe
Xtribe
31803
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31804
XTRM COIN
XTRM COIN
31804
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
31805
XTV
XTV
31805
XTV
 $0.003944 - - -7.44%
30d -7.44%
60d -7.77%
90d -20.61%
Open $0.00394396
Low $0.00394396
High $0.00394396
- - -
31806
XTwitter
XTwitter
31806
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
31807
XUEZ
XUEZ
31807
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
31808
Xups (Ordinals)
Xups (Ordinals)
31808
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
31809
xUSD
xUSD
31809
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
31810
XUSD Stable
XUSD Stable
31810
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
31811
xUSD Token
xUSD Token
31811
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
- - -
31812
XUV Coin
XUV Coin
31812
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
31813
XV
XV
31813
XV
 - - - -0.92%
30d 124.33%
60d 18.62%
90d -16.59%
Open $0.00058259
Low $0.00058259
High $0.00058259
- - -
31814
Xverse
Xverse
31814
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
31815
XVIX
XVIX
31815
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
31816
XX Platform
XX Platform
31816
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
31817
XXT-Token
XXT-Token
31817
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
31818
XXX Anime NFT
XXX Anime NFT
31818
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
31819
XXXCoin
XXXCoin
31819
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31820
XXXToken
XXXToken
31820
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
31821
XY Finance
XY Finance
31821
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
31822
xYSL
xYSL
31822
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
31823
Y U No Guy
Y U No Guy
31823
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
31824
Y-5 Finance
Y-5 Finance
31824
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
31825
Y2B Finance
Y2B Finance
31825
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
31826
Y2K
Y2K
31826
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
31827
Y5 Crypto
Y5 Crypto
31827
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
31828
Yaan Launchpad
Yaan Launchpad
31828
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
31829
YabbaDabbaDoo
YabbaDabbaDoo
31829
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
31830
Yachtco
Yachtco
31830
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31831
YachtingVerse
YachtingVerse
31831
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
31832
YachtX
YachtX
31832
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
31833
YAK
YAK
31833
YAK
 - - -0.36% 17.96%
30d 11.7%
60d 21.11%
90d 79.54%
Open -
Low -
High -
- - -
31834
YakDAO
YakDAO
31834
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
31835
Yaki Gold
Yaki Gold
31835
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
31836
Yakuza DAO / DFO
Yakuza DAO / DFO
31836
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
31837
YAMA Inu
YAMA Inu
31837
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
31838
YamahaCoin
YamahaCoin
31838
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31839
Yamanote-Sen
Yamanote-Sen
31839
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
31840
Yamfore
Yamfore
31840
CBLP
 $0.001746 - -3.77% 18.05%
30d -1.97%
60d -8.08%
90d 0.59%
Open $0.00191511
Low $0.00174581
High $0.00191511
- - -
31841
YAMv2
YAMv2
31841
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
31842
Yamzu
Yamzu
31842
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31843
Yanu
Yanu
31843
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31844
Yao Ming
Yao Ming
31844
IAOMIN
 $0.000178 - - 3.46%
30d -6.91%
60d -23.8%
90d -34.15%
Open $0.00017803
Low $0.00017803
High $0.00017803
- - -
31845
Yaoyaos Cat
Yaoyaos Cat
31845
YAOYAO
 - - - -
30d -18.47%
60d -22.59%
90d -64.01%
Open $0.000007327
Low $0.000007327
High $0.000007327
- - -
31846
Yap Stone
Yap Stone
31846
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.0012524
Low $0.0012524
High $0.0012524
- - -
31847
Yarloo
Yarloo
31847
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open $0.00368297
Low $0.00368297
High $0.00368297
- - -
31848
YAS
YAS
31848
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
31849
Yasha Dao
Yasha Dao
31849
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open $0.000002843
Low $0.000002843
High $0.000002843
- - -
31850
YashCoin
YashCoin
31850
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.395 Coins Monitored - Page 637 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.