Market Cap $3.30T
-0.26%
Volume 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31801 |
VERSE AI
31801
VERSEAI1
|
- | - | - | -7.24% |
30d
-48.64%
60d
-88.74%
90d
-93.41%
|
Open $0.00042989
Low $0.00042989
High $0.00042989
|
- - | - |
|
||
| 31802 |
Versess Coin
31802
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 31803 |
VerseWar
31803
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 31804 |
Version
31804
V
|
- | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
- - | - |
|
||
| 31805 |
Versity
31805
SITY
|
- | - | - | -9.12% |
30d
-34.44%
60d
-62.51%
90d
-67.52%
|
Open $0.0000487
Low $0.0000487
High $0.0000487
|
- - | - |
|
||
| 31806 |
Verso Token
31806
VSO
|
- | 0.01% | -52.97% | -77.57% |
30d
-76.51%
60d
-66.71%
90d
-67.09%
|
Open $0.00023383
Low $0.00012923
High $0.00027483
|
- - | - |
|
||
| 31807 |
VersoView
31807
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 31808 |
Versus Farm
31808
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 31809 |
Vertex
31809
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31810 |
Vertex VTX
31810
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31811 |
Vertical
31811
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31812 |
Vertisan
31812
VTSN
|
- | -54.53% | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000071
Low -
High $0.0000003709
|
- - | - |
|
||
| 31813 |
Vertisan v2
31813
VTSN
|
- | - | - | 26.28% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Open $43.35
Low $43.35
High $43.35
|
- - | - |
|
||
| 31814 |
Verum Coin
31814
VERUM
|
$3,851.02 | 0.01% | 13.24% | 108.23% |
30d
-48.98%
60d
-47.38%
90d
-42.95%
|
Open $3,401.17
Low $3,400.45
High $3,851.02
|
$134.00 0 VERUM | - |
|
||
| 31815 |
Verve
31815
VERVE
|
- | - | - | 0.26% |
30d
2.46%
60d
20.32%
90d
24.05%
|
Open $0.00033391
Low $0.00033391
High $0.00033391
|
- - | - |
|
||
| 31816 |
Very Banking
31816
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 31817 |
Very Special Dragon
31817
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 31818 |
VESPA SHIBA COIN
31818
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 31819 |
VESQ
31819
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 31820 |
Vesta Finance
31820
VSTA
|
- | - | - | -5.41% |
30d
-22.35%
60d
-47.47%
90d
-60.34%
|
Open $0.019002
Low $0.019002
High $0.019002
|
- - | - |
|
||
| 31821 |
Vesta Protocol
31821
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 31822 |
VesTallyToken
31822
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31823 |
Vestarin
31823
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31824 |
Vestige
31824
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
||
| 31825 |
Vestoria
31825
VSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31826 |
veSync
31826
VS
|
- | - | - | -15.04% |
30d
-22.69%
60d
-36.07%
90d
-55.71%
|
Open $0.00013712
Low $0.00013712
High $0.00013712
|
- - | - |
|
||
| 31827 |
Vether
31827
VETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9446
Low $1.9446
High $1.9446
|
- - | - |
|
||
| 31828 |
VetMe
31828
VETME
|
- | - | - | - |
30d
-18.78%
60d
-40.05%
90d
-46.02%
|
Open $0.00021511
Low $0.00021511
High $0.00021511
|
- - | - |
|
||
| 31829 |
Vetri - Valid
31829
VLD
|
- | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
- - | - |
|
||
| 31830 |
Vetter Skylabs
31830
VSL
|
- | - | - | - |
30d
-21.99%
60d
-30.82%
90d
-34.06%
|
Open $0.00002508
Low $0.00002508
High $0.00002508
|
- - | - |
|
||
| 31831 |
Vetter Token
31831
VETTER
|
$0.000041 | - | -0.17% | 2.87% |
30d
-20.82%
60d
-17.37%
90d
-7.27%
|
Open $0.00004156
Low $0.00004149
High $0.00004156
|
- - | - |
|
||
| 31832 |
VeUSD
31832
VEUSD
|
- | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 31833 |
Vexchange
31833
VEX
|
- | - | - | - |
30d
-
60d
-80.04%
90d
57538.36%
|
Open $10.19
Low $10.19
High $10.19
|
- - | - |
|
||
| 31834 |
Vezt
31834
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31835 |
Viacoin
31835
VIA
|
$0.273295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.273294
Low $0.273294
High $0.273294
|
- - | - |
|
||
| 31836 |
Viagra Token
31836
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31837 |
VIARIUM
31837
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31838 |
Viaz
31838
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31839 |
VIBE
31839
VIBE
|
- | - | - | 51.3% |
30d
-13.44%
60d
-54.64%
90d
-55.3%
|
Open $0.00039998
Low $0.00039998
High $0.00039998
|
- - | - |
|
||
| 31840 |
Vibe AI
31840
VAI
|
- | - | - | - |
30d
-29.73%
60d
-62.8%
90d
-43.22%
|
Open $0.000007632
Low $0.000007632
High $0.000007632
|
- - | - |
|
||
| 31841 |
Vibe Cat
31841
MINETTE
|
- | - | - | -0.45% |
30d
-32.42%
60d
-30.21%
90d
-47.42%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 31842 |
Vibe Token
31842
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 31843 |
Vibing
31843
VBG
|
$0.140018 | -0.02% | -0.02% | 0.04% |
30d
0.05%
60d
-0.05%
90d
-
|
Open $0.140037
Low $0.139999
High $0.140061
|
- - | - |
|
||
| 31844 |
Vibing Cat
31844
VCAT
|
$0.043003 | - | 1.53% | 2.98% |
30d
-34.97%
60d
-55.14%
90d
-61.14%
|
Open $0.044761
Low $0.042339
High $0.044761
|
- - | - |
|
||
| 31845 |
Viblos
31845
VIBLO
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025511
Low $0.00025511
High $0.00025511
|
- - | - |
|
||
| 31846 |
Vibranium
31846
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 31847 |
Vibranium Protocol
31847
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 31848 |
Vibraniums
31848
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 31849 |
VibrantX
31849
VIBE
|
$0.000107 | - | - | -15.02% |
30d
-53.86%
60d
-67.83%
90d
-68.91%
|
Open $0.00010704
Low $0.00010704
High $0.00010704
|
- - | - |
|
||
| 31850 |
VICDAO NELUM
31850
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
33.735 Coins Monitored - Page
637 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.