Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31801 |
UltramanDoge
31801
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31802 |
UltraNote
31802
XUN
|
- | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
- - | - |
|
||
| 31803 |
ULTRAPRO
31803
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31804 |
Ultrasafe
31804
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31805 |
Ultron Vault
31805
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31806 |
UltronGlow
31806
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 31807 |
UMA
31807
UMA
|
$0.445869 | -0.51% | -1.92% | 5.96% |
30d
-10.88%
60d
-41.64%
90d
-39.03%
|
Open $0.454733
Low $0.445868
High $0.463257
|
$6.43M 14.42M UMA | $41.49M |
|
||
| 31808 |
Umami Finance
31808
UMAMI
|
$0.515515 | - | 3.71% | 16.39% |
30d
7.24%
60d
-49.5%
90d
-50.25%
|
Open $0.497043
Low $0.497043
High $0.515514
|
- - | - |
|
||
| 31809 |
Umbrella
31809
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31810 |
Umbrella Coin
31810
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31811 |
Umbria Network
31811
UMBR
|
- | - | - | 25.83% |
30d
19.43%
60d
3.74%
90d
-99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
||
| 31812 |
UME Token
31812
UME
|
- | - | - | 0.12% |
30d
-3.34%
60d
-33.34%
90d
34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
||
| 31813 |
UMetaWorld
31813
UMW
|
- | - | - | - |
30d
-2.28%
60d
-12.83%
90d
-4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
||
| 31814 |
UMI
31814
UMI
|
$0.000333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 31815 |
Umi Digital
31815
UMI
|
- | - | - | - |
30d
-99.33%
60d
-99.46%
90d
-97.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31816 |
UMKA
31816
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31817 |
UMMA Token
31817
UMMA
|
- | - | - | 18.14% |
30d
-23.6%
60d
-26.01%
90d
-14.6%
|
Open $0.0004698
Low $0.0004698
High $0.0004698
|
- - | - |
|
||
| 31818 |
Umoja
31818
UMJA
|
- | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | - |
|
||
| 31819 |
Unattanium
31819
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31820 |
Unbanked
31820
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 31821 |
Unbound
31821
UNB
|
- | - | - | - |
30d
-12.13%
60d
-19.44%
90d
-45.01%
|
Open $0.00009047
Low $0.00009047
High $0.00009047
|
- - | - |
|
||
| 31822 |
Unbound Dollar
31822
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 31823 |
Unbox.Art
31823
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
||
| 31824 |
Unboxed
31824
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31825 |
UnbreakableCoin
31825
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31826 |
Uncharted
31826
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
| 31827 |
UNCL
31827
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
| 31828 |
Uncle Benis
31828
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
| 31829 |
Uncle Doge
31829
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31830 |
Uncle Dolan
31830
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
| 31831 |
UncleMine
31831
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 31832 |
UNCoin
31832
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31833 |
Undead Finance
31833
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
| 31834 |
Undead Sols
31834
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
| 31835 |
UnderDog
31835
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
| 31836 |
Underground Warriors
31836
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
| 31837 |
UnderMineGold
31837
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
| 31838 |
UndoToken
31838
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31839 |
UNEOX
31839
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31840 |
Unfed Coin
31840
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31841 |
UNFK
31841
UNFK
|
$0.0000000050 | - | 2.77% | 11.77% |
30d
8.08%
60d
-50.68%
90d
-44.96%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 31842 |
UNI COIN
31842
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
| 31843 |
Uni Terminal
31843
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
| 31844 |
Uniart AI
31844
UNIART
|
- | - | - | 0.05% |
30d
0.11%
60d
-71.83%
90d
-99.19%
|
Open $0.00030152
Low $0.00030152
High $0.00030152
|
- - | - |
|
||
| 31845 |
UniArts
31845
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
| 31846 |
Unibets.AI
31846
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
| 31847 |
Unibit
31847
UIBT
|
- | - | - | -0.24% |
30d
-0.22%
60d
-0.22%
90d
-51.44%
|
Open $0.00004909
Low $0.00004909
High $0.00004909
|
- - | - |
|
||
| 31848 |
Unibomb
31848
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
| 31849 |
Unibot
31849
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
| 31850 |
unibot.cash
31850
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
34.344 Coins Monitored - Page
637 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.