Market Cap $3.80T
2.89%
Volume 24h $341.99B
26.24%
BTC % 55.36%
0.03%
ETH % 11.25%
-0.53%
Coins
33.637
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31801 |
Vietnam Smarthub Logistics
31801
VSL
|
$0.026885 | - | - | -10.33% |
30d
-40.75%
60d
-62%
90d
-63.13%
|
Open $0.026884
Low $0.026884
High $0.026884
|
- - | - |
|
||
| 31802 |
View
31802
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 31803 |
Viewo
31803
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31804 |
ViFox Coin
31804
VFX
|
$0.010641 | - | - | -74.07% |
30d
-98.89%
60d
-98.93%
90d
-98.93%
|
Open $0.01064
Low $0.01064
High $0.01064
|
- - | - |
|
||
| 31805 |
VIG
31805
VIGOR
|
- | - | - | -0.49% |
30d
-0.28%
60d
-15.98%
90d
-44.81%
|
Open $0.00018477
Low $0.00018477
High $0.00018477
|
- - | - |
|
||
| 31806 |
Vigorus
31806
VIS
|
- | - | - | - |
30d
-56.44%
60d
-70.15%
90d
-56.53%
|
Open $0.00004065
Low $0.00004065
High $0.00004065
|
- - | - |
|
||
| 31807 |
VIIIDA Gold
31807
AUV
|
- | - | - | -1.69% |
30d
-3.63%
60d
15.96%
90d
8.54%
|
Open $51.41
Low $51.41
High $51.41
|
- - | - |
|
||
| 31808 |
Viking Swap
31808
VIKING
|
- | - | - | -0.01% |
30d
16.84%
60d
4.8%
90d
-17.12%
|
Open $0.00026314
Low $0.00026314
High $0.00026314
|
- - | - |
|
||
| 31809 |
Vikings Finance
31809
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 31810 |
Vikings INU
31810
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31811 |
VikingsChain
31811
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 31812 |
VikkyToken
31812
VIKKY
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 31813 |
VIKTAMA
31813
VIK
|
- | - | - | - |
30d
-
60d
-3.33%
90d
-3.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31814 |
VIMworld
31814
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 31815 |
Vince chain
31815
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 31816 |
VinChain
31816
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 31817 |
VINCI
31817
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 31818 |
VINCI
31818
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 31819 |
VIND
31819
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 31820 |
Vine Coin
31820
VINE
|
- | - | - | 18.54% |
30d
-32.58%
60d
-98.71%
90d
-98.55%
|
Open $0.000000347
Low $0.000000347
High $0.000000347
|
- - | - |
|
||
| 31821 |
Vine Coin
31821
VINE
|
- | - | - | -17.25% |
30d
-93.53%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31822 |
VINU Network
31822
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 31823 |
ViorCoin
31823
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31824 |
VIP Token
31824
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-82.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31825 |
Vip2Fan
31825
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31826 |
Viper Protocol
31826
VIPER
|
- | - | - | 0.03% |
30d
11.63%
60d
27.48%
90d
16.28%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 31827 |
Vipstar Coin
31827
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31828 |
Vira-lata Finance
31828
REAU
|
$0.0000000020 | - | 0.2% | -3.69% |
30d
-10.21%
60d
7.86%
90d
18.61%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31829 |
VIRAL
31829
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 31830 |
VIRAL
31830
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 31831 |
Viral Coin
31831
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31832 |
Viralsniper
31832
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 31833 |
ViralUp
31833
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 31834 |
Vires Finance
31834
VIRES
|
- | - | - | -0.41% |
30d
42.46%
60d
-94.23%
90d
-94.65%
|
Open $0.067116
Low $0.067116
High $0.067116
|
- - | - |
|
||
| 31835 |
Virgin
31835
VIRGIN
|
- | - | - | -2.93% |
30d
-12.85%
60d
-15.65%
90d
-62.15%
|
Open $0.000007159
Low $0.000007159
High $0.000007159
|
- - | - |
|
||
| 31836 |
Virgo
31836
VIRGO
|
$0.000121 | - | 6.63% | -11.4% |
30d
-63.12%
60d
-82.15%
90d
-90.48%
|
Open $0.00011243
Low $0.00011243
High $0.00012067
|
- - | - |
|
||
| 31837 |
Virgo
31837
VGO
|
- | - | - | - |
30d
-8.11%
60d
24.28%
90d
9.34%
|
Open $0.071479
Low $0.071479
High $0.071479
|
- - | - |
|
||
| 31838 |
VirgoX Token
31838
VXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31839 |
Viridis Network
31839
VRD
|
- | - | - | - |
30d
-26.74%
60d
-97.75%
90d
-98.82%
|
Open $0.00002046
Low $0.00002046
High $0.00002046
|
- - | - |
|
||
| 31840 |
Virta Unique Coin
31840
VUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31841 |
Virtacoin
31841
VTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31842 |
Virtacoinplus
31842
XVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31843 |
Virtu
31843
VTU
|
- | - | - | - |
30d
-10.03%
60d
-10.86%
90d
-39.86%
|
Open $17.01
Low $17.01
High $17.01
|
- - | - |
|
||
| 31844 |
Virtu by Virtuals
31844
VIRTU
|
$0.000190 | - | 11.57% | 2.04% |
30d
76.89%
60d
-3.49%
90d
3.6%
|
Open $0.00017029
Low $0.00017029
High $0.0002001
|
- - | - |
|
||
| 31845 |
Virtual Ads
31845
VADS
|
- | - | - | 5.24% |
30d
-26.02%
60d
-66.08%
90d
-88.24%
|
Open $0.0005969
Low $0.0005969
High $0.0005969
|
- - | - |
|
||
| 31846 |
Virtual Coin
31846
VRC
|
- | - | - | - |
30d
-
60d
-
90d
-26.47%
|
Open $0.033895
Low $0.033895
High $0.033895
|
- - | - |
|
||
| 31847 |
Virtual Gamer
31847
VGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31848 |
Virtual Reality Game World
31848
VRGW
|
- | - | - | 0.02% |
30d
-5.62%
60d
-31.32%
90d
-44.86%
|
Open $0.00031602
Low $0.00031602
High $0.00031602
|
- - | - |
|
||
| 31849 |
Virtual Reality Glasses
31849
VRG
|
- | - | - | 0.73% |
30d
-25.47%
60d
-30.51%
90d
-30.06%
|
Open $0.00012834
Low $0.00012834
High $0.00012834
|
- - | - |
|
||
| 31850 |
Virtual Reality Technology
31850
VRTECH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.637 Coins Monitored - Page
637 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.