Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30801 |
This Is My Iguana
30801
TIMI
|
$0.000071 | - | -6.02% | 9.44% |
30d
-0.28%
60d
-50.94%
90d
-44.11%
|
Open $0.00007537
Low $0.00007061
High $0.00007581
|
- - | - |
|
||
| 30802 |
ThisisFine
30802
FINE
|
- | - | - | -0.16% |
30d
-98.42%
60d
-99.35%
90d
-99.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30803 |
Thisoption
30803
TONS
|
- | - | - | -76.48% |
30d
-72.52%
60d
-64.02%
90d
-58.53%
|
Open $0.040001
Low $0.040001
High $0.040001
|
- - | - |
|
||
| 30804 |
THOLANA
30804
THAVAGE
|
- | - | - | 2.2% |
30d
-32.19%
60d
-19.51%
90d
-57.34%
|
Open $0.00010065
Low $0.00010065
High $0.00010065
|
- - | - |
|
||
| 30805 |
Thomas
30805
DANK
|
- | - | - | -8.14% |
30d
-41.13%
60d
-49.13%
90d
-50.84%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 30806 |
Thor
30806
THOR
|
- | - | - | 13.81% |
30d
-7.79%
60d
-86.18%
90d
-87.64%
|
Open $0.00176051
Low $0.00176051
High $0.00176051
|
- - | - |
|
||
| 30807 |
THORChain (ERC20)
30807
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30d
-17.64%
60d
-14.13%
90d
-59.1%
|
Open $0.207544
Low $0.196359
High $0.207802
|
- - | - |
|
||
| 30808 |
Thore Cash
30808
THCH
|
- | - | - | 6.97% |
30d
-90.45%
60d
-88.01%
90d
-87.19%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 30809 |
Thore Exchange
30809
THEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30810 |
ThoreCashTRX
30810
TCHTRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30811 |
ThoreCoin
30811
THR
|
$22.23 | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.23
Low $22.23
High $22.23
|
- - | - |
|
||
| 30812 |
ThoreNext
30812
THX
|
- | - | - | 1.64% |
30d
-22.71%
60d
-18.42%
90d
-17.37%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 30813 |
Thoreum v1
30813
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30d
-99.68%
60d
-99.68%
90d
-99.75%
|
Open $0.329417
Low $0.00004469
High $0.329417
|
- - | - |
|
||
| 30814 |
Thoreum V2
30814
THOREUM
|
- | - | - | -5.14% |
30d
-24.22%
60d
-13.55%
90d
-5.79%
|
Open $6,512.65
Low $6,512.65
High $6,512.65
|
- - | - |
|
||
| 30815 |
Thorium
30815
TORM
|
- | -0.03% | -0.11% | -0.49% |
30d
0.78%
60d
-0.15%
90d
-1.26%
|
Open $0.00594908
Low $0.00594908
High $0.00594908
|
- - | - |
|
||
| 30816 |
Thors Mead
30816
MEAD
|
- | - | - | 2.73% |
30d
6.53%
60d
1.2%
90d
-36.01%
|
Open $0.00017738
Low $0.00017738
High $0.00017738
|
- - | - |
|
||
| 30817 |
ThorusFi
30817
THO
|
- | - | - | 0.09% |
30d
-1.78%
60d
-2.62%
90d
-5.89%
|
Open $0.023649
Low $0.023649
High $0.023649
|
- - | - |
|
||
| 30818 |
ThorusStake
30818
STHO
|
- | - | - | 0.11% |
30d
31.57%
60d
31.57%
90d
31.57%
|
Open $0.056646
Low $0.056646
High $0.056646
|
- - | - |
|
||
| 30819 |
THORWallet
30819
TGT
|
$0.013561 | - | - | 3.24% |
30d
-3.41%
60d
-23.25%
90d
-23.25%
|
Open $0.01356
Low $0.01356
High $0.01356
|
- - | - |
|
||
| 30820 |
Threads
30820
THREADS
|
- | - | - | -0.86% |
30d
0.58%
60d
-39.06%
90d
-90.01%
|
Open $0.00007528
Low $0.00007528
High $0.00007528
|
- - | - |
|
||
| 30821 |
ThreatSlayerAI by Virtuals
30821
SLAYER
|
$0.000016 | - | - | 9.96% |
30d
21.45%
60d
-26.26%
90d
10.4%
|
Open $0.00001582
Low $0.00001582
High $0.00001583
|
- - | - |
|
||
| 30822 |
THREE ARROWZ CAPITEL
30822
3AC
|
- | - | - | - |
30d
0.06%
60d
-0.02%
90d
49.34%
|
Open $0.00343973
Low $0.00343973
High $0.00343973
|
- - | - |
|
||
| 30823 |
Three Dildos Capital
30823
3DC
|
- | - | - | -18.55% |
30d
-34.01%
60d
-96.94%
90d
-98.17%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 30824 |
Three Kingdoms
30824
RTK
|
- | - | - | 0.02% |
30d
-75.18%
60d
-85.32%
90d
-60.4%
|
Open $0.00062752
Low $0.00062752
High $0.00062752
|
- - | - |
|
||
| 30825 |
Three Protocol Token
30825
THREE
|
- | - | - | - |
30d
-
60d
-25.14%
90d
-48.78%
|
Open $0.0010975
Low $0.0010975
High $0.0010975
|
- - | - |
|
||
| 30826 |
ThreeOh DAO
30826
3OH
|
- | - | - | -0.46% |
30d
-11%
60d
-72.58%
90d
-20.86%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 30827 |
Thrive Token
30827
THRT
|
- | -0.29% | -1.91% | -1.32% |
30d
7.11%
60d
22.73%
90d
14.43%
|
Open $0.00183452
Low $0.00179164
High $0.00184499
|
- - | - |
|
||
| 30828 |
Throg
30828
THROG
|
- | - | - | 0.32% |
30d
4.94%
60d
-4.39%
90d
-94.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 30829 |
Throne
30829
THN
|
- | - | - | -53.8% |
30d
-90.08%
60d
-92.32%
90d
-93.4%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 30830 |
Throne
30830
OATH
|
- | - | - | -9.63% |
30d
-51.21%
60d
-51.21%
90d
-51.21%
|
Open $0.873237
Low $0.873237
High $0.873237
|
- - | - |
|
||
| 30831 |
Thropic
30831
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30d
41.08%
60d
41.08%
90d
41.08%
|
Open $0.000000323
Low $0.000000285
High $0.000000332
|
- - | - |
|
||
| 30832 |
Thrupenny
30832
TPY
|
- | - | - | -0.42% |
30d
-20.4%
60d
-30.6%
90d
-28.68%
|
Open $0.00207521
Low $0.00207521
High $0.00207521
|
- - | - |
|
||
| 30833 |
THTF
30833
THTF
|
- | - | - | 0.28% |
30d
1.38%
60d
-3.31%
90d
-36.2%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 30834 |
THUG
30834
THUG
|
$0.00000002 | - | -0.53% | 16.02% |
30d
26.02%
60d
-44.71%
90d
-46.34%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 30835 |
Thug Life
30835
THUG
|
- | - | - | - |
30d
-11.27%
60d
-14.63%
90d
-13.6%
|
Open $0.00002988
Low $0.00002988
High $0.00002988
|
- - | - |
|
||
| 30836 |
THUL RUNE - Rune.Game
30836
THUL
|
- | - | - | -1.02% |
30d
50.11%
60d
32.72%
90d
-21.69%
|
Open $0.176659
Low $0.176659
High $0.176659
|
- - | - |
|
||
| 30837 |
Thunder Brawl
30837
THB
|
$0.022713 | - | - | -2.25% |
30d
13.47%
60d
-44.62%
90d
-27.88%
|
Open $0.022712
Low $0.022712
High $0.022712
|
- - | - |
|
||
| 30838 |
Thunder Lands
30838
TNDR
|
- | - | - | -0.01% |
30d
-0.36%
60d
-5.38%
90d
-16.35%
|
Open $0.00004667
Low $0.00004667
High $0.00004667
|
- - | - |
|
||
| 30839 |
Thunder Run
30839
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30d
-78.64%
60d
-78.64%
90d
-78.64%
|
Open $0.00016084
Low $0.00014992
High $0.00016084
|
- - | - |
|
||
| 30840 |
ThunderADA.app
30840
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30d
-26.44%
60d
-
90d
-
|
Open $0.000006899
Low $0.000006588
High $0.000006967
|
- - | - |
|
||
| 30841 |
ThunderBNB.app
30841
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30d
13.25%
60d
-
90d
-
|
Open $0.000007896
Low $0.000007896
High $0.000007915
|
- - | - |
|
||
| 30842 |
Thundercake.App
30842
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30d
13.29%
60d
-48.23%
90d
-
|
Open $0.0000159
Low $0.0000159
High $0.00001607
|
- - | - |
|
||
| 30843 |
ThunderETH
30843
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30d
-
60d
-
90d
-
|
Open $0.000007669
Low $0.000007356
High $0.000007669
|
- - | - |
|
||
| 30844 |
ThunderRacer
30844
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30d
-85.57%
60d
-85.57%
90d
-85.57%
|
Open $0.00015003
Low $0.00008257
High $0.00015003
|
- - | - |
|
||
| 30845 |
ThunderStake
30845
TSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30846 |
ThunderSwap
30846
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30d
22.9%
60d
15.57%
90d
8.69%
|
Open $0.00608071
Low $0.0037085
High $0.011687
|
- - | - |
|
||
| 30847 |
ThunderVerse
30847
THUNDER
|
- | - | - | 0.68% |
30d
-15.16%
60d
-67.99%
90d
-85.72%
|
Open $0.00039885
Low $0.00039885
High $0.00039885
|
- - | - |
|
||
| 30848 |
thUSD
30848
THUSD
|
$0.9966 | - | - | - |
30d
-0.22%
60d
-0.25%
90d
-0.25%
|
Open $0.9966
Low $0.9966
High $0.9966
|
- - | - |
|
||
| 30849 |
THX Network
30849
THX
|
- | - | - | -0.68% |
30d
-6.84%
60d
-21.03%
90d
-3.88%
|
Open $0.00059038
Low $0.00059038
High $0.00059038
|
- - | - |
|
||
| 30850 |
Thx!
30850
THX!
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.350 Coins Monitored - Page
617 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.