Market Cap $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30801 |
Trade Token
30801
TIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30802 |
Trade Token X
30802
TIOX
|
- | -1.7% | 87.63% | 0.77% |
30d
-
60d
-
90d
-
|
Open $0.019101
Low $0.018991
High $0.037322
|
- - | - |
|
||
| 30803 |
Trade.win
30803
TWI
|
- | - | - | 0.01% |
30d
95.84%
60d
74.97%
90d
78.35%
|
Open $0.027611
Low $0.027611
High $0.027611
|
- - | - |
|
||
| 30804 |
Tradebitpay
30804
TBP
|
- | -4.21% | -5.57% | -9.43% |
30d
-3.51%
60d
31.15%
90d
22.23%
|
Open -
Low -
High $0.00132589
|
- - | - |
|
||
| 30805 |
TradeBot
30805
TRADEBOT
|
- | - | - | -2.89% |
30d
-12.58%
60d
-12.58%
90d
-12.58%
|
Open $0.0000892
Low $0.0000892
High $0.0000892
|
- - | - |
|
||
| 30806 |
TradeFlow
30806
TFLOW
|
- | - | -0.61% | -2.76% |
30d
-25.37%
60d
9.16%
90d
-18.68%
|
Open $0.055958
Low $0.055614
High $0.055958
|
- - | - |
|
||
| 30807 |
Tradelize
30807
TDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30808 |
TradePlace
30808
EXTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30809 |
Tradeplus
30809
TDPS
|
- | 0.25% | 11.29% | 9.39% |
30d
-61.04%
60d
-55.82%
90d
29.58%
|
Open $0.083232
Low $0.083232
High $0.083232
|
- - | - |
|
||
| 30810 |
Trader
30810
TDE
|
$0.439274 | -0.56% | 4.44% | -17.69% |
30d
-44.06%
60d
-72.9%
90d
-76.52%
|
Open $0.420422
Low $0.420422
High $0.455315
|
- - | - |
|
||
| 30811 |
TraderDAO
30811
POT
|
- | - | - | - |
30d
-15.8%
60d
-51.26%
90d
-51.82%
|
Open $0.00121644
Low $0.00121644
High $0.00121644
|
- - | - |
|
||
| 30812 |
Traders Business Global
30812
TGB
|
- | -14.63% | 75.99% | -67.14% |
30d
-88.24%
60d
-92.53%
90d
-89.38%
|
Open $0.00013805
Low $0.00009911
High $0.0002892
|
- - | - |
|
||
| 30813 |
Traders coin
30813
TRDC
|
$0.000745 | - | -17.98% | -0.01% |
30d
-0.11%
60d
-36.07%
90d
7.07%
|
Open $0.00074471
Low $0.0007445
High $0.00091843
|
- - | - |
|
||
| 30814 |
Traders Token
30814
TRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30815 |
TradeStars
30815
TSX
|
- | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
- - | - |
|
||
| 30816 |
TradeWix
30816
WIX
|
- | - | - | -1.73% |
30d
-6.91%
60d
-13.19%
90d
-23.21%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 30817 |
TradeX AI
30817
TRADEX
|
- | - | - | - |
30d
7.04%
60d
82.4%
90d
-82.92%
|
Open $0.00699501
Low $0.00699501
High $0.00699501
|
- - | - |
|
||
| 30818 |
TradFi AI
30818
TFAI
|
- | - | - | -1.68% |
30d
-97.76%
60d
-97.76%
90d
-97.76%
|
Open $0.000007402
Low $0.000007402
High $0.000007402
|
- - | - |
|
||
| 30819 |
Trading and Payment Token
30819
TPTU
|
- | -0.01% | 0.26% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $1.0942
Low $1.0936
High $1.0978
|
- - | - |
|
||
| 30820 |
Trading GPT
30820
TGPT
|
- | - | - | - |
30d
-48.09%
60d
-64.43%
90d
-70.15%
|
Open $0.00158488
Low $0.00158488
High $0.00158488
|
- - | - |
|
||
| 30821 |
Trading Membership Community
30821
TRMECO
|
- | - | - | -97.91% |
30d
-99.4%
60d
-99.84%
90d
-99.9%
|
Open $0.000001828
Low $0.000001828
High $0.000001828
|
- - | - |
|
||
| 30822 |
TradingDAO
30822
TDAO
|
- | - | - | - |
30d
1.97%
60d
-83.18%
90d
-97.66%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
| 30823 |
Tradix
30823
TX
|
- | - | - | - |
30d
-66.3%
60d
-72.53%
90d
-84.04%
|
Open $0.00048691
Low $0.00048691
High $0.00048691
|
- - | - |
|
||
| 30824 |
Tradocaps
30824
TADOC
|
- | - | - | 2.15% |
30d
-21.53%
60d
-21.53%
90d
-21.53%
|
Open $0.00477946
Low $0.00477946
High $0.00477946
|
- - | - |
|
||
| 30825 |
TraDove
30825
BBC
|
- | - | 11.45% | 9.08% |
30d
-18.28%
60d
-36.93%
90d
136.17%
|
Open $0.00396343
Low $0.00396343
High $0.00396343
|
- - | - |
|
||
| 30826 |
Traid
30826
TRAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30827 |
Trailblaze
30827
XBLAZE
|
- | - | - | -1.85% |
30d
-8.57%
60d
-37.35%
90d
-64.28%
|
Open $0.0009553
Low $0.0009553
High $0.0009553
|
- - | - |
|
||
| 30828 |
TrakInvest
30828
TRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30829 |
Tranquil Finance
30829
TRANQ
|
- | - | - | - |
30d
-27.3%
60d
-62.55%
90d
-66.28%
|
Open $0.0000080499
Low $0.0000080499
High $0.0000080499
|
- - | - |
|
||
| 30830 |
Tranquil Staked ONE
30830
STONE
|
- | - | - | -5.67% |
30d
-19.12%
60d
-45.59%
90d
-42.62%
|
Open $0.00607153
Low $0.00607153
High $0.00607153
|
- - | - |
|
||
| 30831 |
Tranquility City
30831
LUMEN
|
- | - | - | - |
30d
-12.37%
60d
1.9%
90d
8.44%
|
Open $0.014488
Low $0.014488
High $0.014488
|
- - | - |
|
||
| 30832 |
Trans Pepe
30832
TRANS
|
- | - | - | -18.54% |
30d
-91.76%
60d
-93.41%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30833 |
Transaction Service fee
30833
TSF
|
- | - | - | -24.52% |
30d
-5.66%
60d
4.8%
90d
-24.47%
|
Open $0.037735
Low $0.037735
High $0.037735
|
- - | - |
|
||
| 30834 |
Transactra Finance
30834
TRSCT
|
- | - | - | - |
30d
-36.62%
60d
-24.71%
90d
-79.41%
|
Open $0.00027975
Low $0.00027975
High $0.00027975
|
- - | - |
|
||
| 30835 |
Transcodium
30835
TNS
|
$0.000053 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005307
Low $0.00005307
High $0.00005307
|
- - | - |
|
||
| 30836 |
TransferCoin
30836
TX
|
$0.131196 | - | - | -23.82% |
30d
-23.82%
60d
-23.82%
90d
-24.22%
|
Open $0.131196
Low $0.131196
High $0.131196
|
- - | - |
|
||
| 30837 |
Transhuman Coin
30837
THC
|
$0.000068 | - | 0.98% | 0.13% |
30d
-6.18%
60d
-29.64%
90d
-37.67%
|
Open $0.00006724
Low $0.00006721
High $0.00006848
|
- - | - |
|
||
| 30838 |
Transient
30838
TSCT
|
- | - | - | 0.05% |
30d
-3.42%
60d
-10.67%
90d
-25.4%
|
Open $0.00079033
Low $0.00079033
High $0.00079033
|
- - | - |
|
||
| 30839 |
TranslateMe
30839
TMN
|
$0.000831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083099
Low $0.00083099
High $0.00083099
|
- - | - |
|
||
| 30840 |
Transmute Protocol
30840
XPB
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30841 |
Transmutecoin
30841
TRNSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30842 |
Transparent Token
30842
TRANSPARENT
|
- | -0.46% | -4% | -24.26% |
30d
-68.21%
60d
-
90d
-
|
Open $0.00008654
Low $0.00008614
High $0.00008654
|
- - | - |
|
||
| 30843 |
Trapeza Protocol
30843
FIDL
|
- | -0.01% | -6.89% | -27.92% |
30d
-77.39%
60d
-89.39%
90d
-89.39%
|
Open $9.377
Low $8.638
High $9.377
|
- - | - |
|
||
| 30844 |
TrashBurn
30844
TBCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30845 |
Tratin
30845
TRAT
|
- | -0.26% | 2.92% | 3.07% |
30d
-
60d
-
90d
-
|
Open $0.00331654
Low $0.00324006
High $0.00342727
|
- - | - |
|
||
| 30846 |
Tratok
30846
TRAT
|
- | - | - | 8.39% |
30d
-95.45%
60d
-78.5%
90d
-78.63%
|
Open $0.00035338
Low $0.00035338
High $0.00035338
|
- - | - |
|
||
| 30847 |
Travel Care
30847
TRAVEL
|
- | - | - | 7.63% |
30d
11.68%
60d
6.09%
90d
-4.85%
|
Open $0.00025168
Low $0.00025168
High $0.00025168
|
- - | - |
|
||
| 30848 |
Travel Care (Old)
30848
TRAVEL
|
- | 0.28% | 3.9% | 28.12% |
30d
93.24%
60d
37.08%
90d
-19.41%
|
Open $0.000002133
Low $0.000002129
High $0.000002253
|
- - | - |
|
||
| 30849 |
Travel Coin
30849
TCOIN
|
- | - | - | 7.6% |
30d
-36.34%
60d
-34.22%
90d
-30.87%
|
Open $0.0007889
Low $0.0007889
High $0.0007889
|
- - | - |
|
||
| 30850 |
Travel Coin
30850
TRVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.868 Coins Monitored - Page
617 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.