Market Cap $4.27T
4.07%
Volume 24h $386.76B
19.43%
BTC % 53.52%
-2.11%
ETH % 13.42%
5.96%
Coins
32.846
+6
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30801 |
UTB.ai
30801
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 30802 |
UTEMIS
30802
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 30803 |
Utgard
30803
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 30804 |
Uther
30804
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30805 |
Utherverse
30805
UTHX
|
$0.005240 | - | 0.5% | -2.26% |
30d
-62.14%
60d
-67.49%
90d
-82.67%
|
Open $0.00477666
Low $0.00477666
High $0.00535112
|
- - | - |
|
||
| 30806 |
Utile Network
30806
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 30807 |
Utility Cjournal
30807
UCJL
|
$2.27 | 3.6% | 3.85% | -20.83% |
30d
-50.8%
60d
-44.97%
90d
-75.61%
|
Open $2.1679
Low $2.1296
High $2.3407
|
- - | - |
|
||
| 30808 |
Utility Coin
30808
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30809 |
Utility Nexusmind
30809
UNMD
|
$1.2183 | 1.34% | 1.02% | -26.48% |
30d
-9.42%
60d
-4.17%
90d
-40.29%
|
Open $1.2044
Low $1.2012
High $1.2841
|
- - | - |
|
||
| 30810 |
Utility NFT Coin
30810
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 30811 |
Utility Web3Shot
30811
UW3S
|
$0.045585 | -1.46% | -3.53% | -30.71% |
30d
-50.84%
60d
-68.64%
90d
-75.39%
|
Open $0.045232
Low $0.045232
High $0.049196
|
- - | - |
|
||
| 30812 |
UTONIC
30812
UTON
|
$3.49 | - | 4.22% | 1.84% |
30d
8.17%
60d
24.66%
90d
16.57%
|
Open $3.3484
Low $3.3484
High $3.5036
|
- - | - |
|
||
| 30813 |
Utopia
30813
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 30814 |
Utopia (utility Token)
30814
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 30815 |
Utopia Genesis Foundation
30815
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 30816 |
Utopialand
30816
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30817 |
Utopian Protocol
30817
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 30818 |
Utrum
30818
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 30819 |
UTU Protocol
30819
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 30820 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
30820
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30821 |
UvToken
30821
UVT
|
$0.000511 | - | -0.3% | 1.46% |
30d
-11.54%
60d
-11.77%
90d
-12.54%
|
Open $0.00050608
Low $0.00050608
High $0.00051517
|
- - | - |
|
||
| 30822 |
Uwezocoin
30822
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30823 |
uwu
30823
UWU
|
$0.00000853 | - | 12.6% | 5.31% |
30d
-0.23%
60d
20.7%
90d
-10.26%
|
Open $0.000007578
Low $0.000007578
High $0.000008533
|
- - | - |
|
||
| 30824 |
uwu
30824
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 30825 |
UwU Coin
30825
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 30826 |
UwU Lend
30826
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
||
| 30827 |
UXD Protocol
30827
UXP
|
- | - | - | - |
30d
-
60d
-1.6%
90d
-1.59%
|
Open $0.015116
Low $0.015116
High $0.015116
|
- - | - |
|
||
| 30828 |
UXOS
30828
UXOS
|
- | - | - | - |
30d
-18.19%
60d
-8.54%
90d
-6.51%
|
Open $0.00042605
Low $0.00042605
High $0.00042605
|
- - | - |
|
||
| 30829 |
Uzumaki Inu
30829
UZUMAKI
|
- | - | - | 5.51% |
30d
0.31%
60d
-48.38%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30830 |
Uzyth
30830
ZYTH
|
- | - | - | 4.47% |
30d
-17.56%
60d
-69.28%
90d
-62.9%
|
Open $0.011359
Low $0.011359
High $0.011359
|
- - | - |
|
||
| 30831 |
V-Dimension
30831
VOLLAR
|
- | - | - | - |
30d
52.21%
60d
113.94%
90d
122.39%
|
Open $0.430829
Low $0.430829
High $0.430829
|
- - | - |
|
||
| 30832 |
V2 Devour Token
30832
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30d
22.04%
60d
404.57%
90d
509.33%
|
Open $0.011575
Low $0.011047
High $0.012302
|
- - | - |
|
||
| 30833 |
V3S Share
30833
VSHARE
|
- | - | - | 4.64% |
30d
-3.97%
60d
-16.77%
90d
-29.05%
|
Open $0.00074621
Low $0.00074621
High $0.00074621
|
- - | - |
|
||
| 30834 |
Va Na Su
30834
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30d
-26.17%
60d
-41.31%
90d
-72.41%
|
Open -
Low -
High $0.00506926
|
- - | - |
|
||
| 30835 |
Vabble
30835
VAB
|
- | - | - | - |
30d
-38.52%
60d
-62.5%
90d
-50.38%
|
Open $0.0015059
Low $0.0015059
High $0.0015059
|
- - | - |
|
||
| 30836 |
Vacay
30836
VACAY
|
- | - | - | 0.11% |
30d
2.76%
60d
-23.08%
90d
-48.87%
|
Open $0.00056366
Low $0.00056366
High $0.00056366
|
- - | - |
|
||
| 30837 |
Vacus Finance
30837
VCS
|
- | - | - | - |
30d
-
60d
-99.96%
90d
-99.97%
|
Open $0.000002569
Low $0.000002569
High $0.000002569
|
- - | - |
|
||
| 30838 |
Vagabond
30838
VGB
|
- | - | - | - |
30d
-
60d
-
90d
-45.6%
|
Open $0.014801
Low $0.014801
High $0.014801
|
- - | - |
|
||
| 30839 |
Vagabond
30839
VGO
|
- | - | 16.07% | -21.66% |
30d
-17.11%
60d
-17.74%
90d
-11.76%
|
Open $0.00129742
Low $0.0012917
High $0.00149934
|
- - | - |
|
||
| 30840 |
Vain
30840
VAIN
|
- | 0.08% | 4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30841 |
Vainguard
30841
VAIN
|
$0.000060 | - | -3.21% | 30.16% |
30d
2.72%
60d
-86.41%
90d
-94.54%
|
Open $0.00005802
Low $0.00005802
High $0.00006205
|
- - | - |
|
||
| 30842 |
Valas Finance
30842
VALAS
|
$0.000150 | - | 5.33% | 6.39% |
30d
12.96%
60d
42.62%
90d
11.28%
|
Open $0.00014273
Low $0.00014273
High $0.00015172
|
- - | - |
|
||
| 30843 |
VALENTINE DOGE
30843
VDOGE
|
- | - | - | -0.28% |
30d
-43.82%
60d
-60.34%
90d
-48.95%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 30844 |
Valentine Floki
30844
FLOV
|
- | - | - | -0.46% |
30d
-24.39%
60d
-32.51%
90d
-36.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30845 |
Valentine Grok Companion
30845
VALENTINE
|
$0.00000021 | - | - | 2.98% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 30846 |
ValentineDoge
30846
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30d
-79.14%
60d
-79.14%
90d
-79.14%
|
Open $0.000000024
Low -
High $0.000000024
|
- - | - |
|
||
| 30847 |
Valhalla
30847
VAL
|
- | - | - | -3.28% |
30d
-43.81%
60d
-88.69%
90d
-88.69%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | - |
|
||
| 30848 |
Valhalla Protocol
30848
VAL
|
- | - | - | - |
30d
-89.06%
60d
-86.34%
90d
-99.99%
|
Open $0.000001393
Low $0.000001393
High $0.000001393
|
- - | - |
|
||
| 30849 |
Validao
30849
VDO
|
$0.202623 | - | 1.09% | -15.94% |
30d
-49.24%
60d
-61.74%
90d
-66.5%
|
Open $0.192243
Low $0.192243
High $0.207172
|
- - | - |
|
||
| 30850 |
Validator Token
30850
VALID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.846 Coins Monitored - Page
617 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.