Market Cap $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
STVKE.NETWORK
29501
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 29502 |
Style
29502
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 29503 |
STYLE Protocol
29503
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 29504 |
STYLE Protocol
29504
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 29505 |
Styleo Coin
29505
STC
|
$0.499960 | - | - | - |
30d
-
60d
-37.38%
90d
-0.03%
|
Open $0.49996
Low $0.49996
High $0.49996
|
- - | - |
|
||
| 29506 |
Styleo Coin / EzcoinMarket
29506
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 29507 |
Stylike
29507
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 29508 |
Stylike Governance
29508
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 29509 |
Suapp
29509
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29510 |
Sub Invest
29510
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29511 |
Subawu Token
29511
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29512 |
SubDAO
29512
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 29513 |
SubGame
29513
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 29514 |
Subme
29514
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 29515 |
Subscriptio
29515
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29516 |
Subsocial
29516
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 29517 |
Subsquid on Base
29517
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 29518 |
Substratum
29518
SUB
|
$0.000111 | - | - | 0.47% |
30d
-0.61%
60d
-2.02%
90d
-67.03%
|
Open $0.00011144
Low $0.00011144
High $0.00011144
|
- - | - |
|
||
| 29519 |
SUBX FINANCE LAB
29519
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 29520 |
Success INU
29520
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29521 |
Success Kid
29521
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 29522 |
Succor Coin
29522
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 29523 |
Sucre
29523
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29524 |
Sucrecoin
29524
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29525 |
Sudan Gold Coin
29525
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29526 |
Sudo Labs
29526
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29527 |
Sugar
29527
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29528 |
Sugar Bush The Squirrel
29528
SUGAR
|
- | - | - | 0.15% |
30d
-39.11%
60d
-43.4%
90d
-44.84%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 29529 |
Sugar Cardano
29529
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29530 |
Sugar Daddy
29530
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 29531 |
Sugar Exchange
29531
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29532 |
Sugar Kingdom
29532
CANDY
|
$0.000430 | - | -0.13% | 3.61% |
30d
-4.63%
60d
-9.18%
90d
-37.31%
|
Open $0.00043088
Low $0.0004303
High $0.00043088
|
- - | - |
|
||
| 29533 |
SugarBounce
29533
TIP
|
- | - | - | 0.68% |
30d
45.76%
60d
67.87%
90d
93.42%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | - |
|
||
| 29534 |
SugarLand
29534
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 29535 |
Sugarland
29535
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 29536 |
SugarYield
29536
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 29537 |
Suh Dude
29537
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 29538 |
Sui (IOU)
29538
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29539 |
Sui DePIN
29539
SUIDEPIN
|
$0.000222 | -0.29% | 1.12% | -6.49% |
30d
42.22%
60d
239.03%
90d
91.42%
|
Open $0.00010169
Low $0.00010169
High $0.00022797
|
- - | - |
|
||
| 29540 |
SUI Desci Agents
29540
DESCI
|
$0.000056 | - | -1.11% | 1.46% |
30d
9.39%
60d
-73.6%
90d
-36.88%
|
Open $0.00005709
Low $0.00005646
High $0.00005709
|
- - | - |
|
||
| 29541 |
Sui Launch Token
29541
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29542 |
Sui Monster
29542
SUIMON
|
$0.00000154 | - | - | -1.02% |
30d
-27.17%
60d
-48.27%
90d
-83.31%
|
Open $0.000001543
Low $0.000001543
High $0.000001543
|
- - | - |
|
||
| 29543 |
Sui RWA
29543
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29544 |
Sui Smash Bros
29544
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29545 |
SUIA
29545
SUIA
|
$0.000766 | - | 0.4% | 2.57% |
30d
-2.78%
60d
-31.7%
90d
-58.97%
|
Open $0.00077818
Low $0.00076267
High $0.00079515
|
- - | - |
|
||
| 29546 |
SUIBOXER
29546
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29547 |
SUICY the Seal
29547
SUICY
|
$0.000013 | - | -0.26% | -4.31% |
30d
-21.42%
60d
-50.28%
90d
-66.07%
|
Open $0.00001271
Low $0.00001267
High $0.00001306
|
- - | - |
|
||
| 29548 |
SuiFloki-Inu
29548
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29549 |
Suiman
29549
SUIMAN
|
$0.000027 | - | 0.22% | 3.04% |
30d
5.88%
60d
-39.64%
90d
-59.09%
|
Open $0.0000276
Low $0.00002709
High $0.00002836
|
- - | - |
|
||
| 29550 |
SuiPepe
29550
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.878 Coins Monitored - Page
591 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.