Market Cap $4.04T
-4.22%
Volume 24h $487.92B
-10.97%
BTC % 55%
0.67%
ETH % 11.88%
-1.01%
Coins
33.416
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
Synternet
29501
SYNT
|
- | 1.15% | 12.65% | 15.32% |
30d
78.13%
60d
41.47%
90d
31.8%
|
Open $0.058278
Low $0.058127
High $0.068248
|
- - | - |
|
||
| 29502 |
SynthAGI
29502
SAGI
|
- | - | -0.13% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29503 |
Synthesizer Dog
29503
SYNDOG
|
$0.000116 | - | 6.55% | -20.4% |
30d
-36.5%
60d
-68.67%
90d
-74.13%
|
Open $0.00010866
Low $0.00010618
High $0.00011907
|
- - | - |
|
||
| 29504 |
Synthetic AI
29504
SAI
|
- | - | - | - |
30d
-40.6%
60d
-86.96%
90d
-88.77%
|
Open $0.00018478
Low $0.00018478
High $0.00018478
|
- - | - |
|
||
| 29505 |
Synthetix Network
29505
STX
|
- | - | - | - |
30d
-4.99%
60d
-15.76%
90d
-37.18%
|
Open $0.00005734
Low $0.00005734
High $0.00005734
|
- - | - |
|
||
| 29506 |
SYNTHR
29506
SYNTH
|
- | - | - | -52.09% |
30d
-84.85%
60d
-89.39%
90d
-91.17%
|
Open $0.00006803
Low $0.00006803
High $0.00006803
|
- - | - |
|
||
| 29507 |
Syntor AI
29507
TOR
|
$0.000769 | - | -10.54% | -24.99% |
30d
6.69%
60d
-63.26%
90d
-81.95%
|
Open $0.00085948
Low $0.00076882
High $0.00085948
|
- - | - |
|
||
| 29508 |
Syrax AI
29508
SYRAX
|
$0.112083 | - | 7.35% | 8.98% |
30d
-17.23%
60d
-16.74%
90d
-7.51%
|
Open $0.104692
Low $0.101961
High $0.112082
|
- - | - |
|
||
| 29509 |
Syrex
29509
SRX
|
- | 0.28% | -43.33% | -73.76% |
30d
-73.76%
60d
-73.76%
90d
-73.76%
|
Open $0.0075167
Low $0.00374147
High $0.0075167
|
- - | - |
|
||
| 29510 |
Syrup Finance
29510
SRX
|
- | - | - | -0.2% |
30d
-26.65%
60d
-40.6%
90d
-30.33%
|
Open $0.00004658
Low $0.00004658
High $0.00004658
|
- - | - |
|
||
| 29511 |
sYSL
29511
BYSL
|
- | - | - | 0.25% |
30d
41.21%
60d
-22.14%
90d
-16.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29512 |
T
29512
T
|
- | - | - | -2.29% |
30d
-18.72%
60d
-40.78%
90d
-66.9%
|
Open $0.000000521
Low $0.000000521
High $0.000000521
|
- - | - |
|
||
| 29513 |
T-800
29513
T-800
|
- | - | - | -4.28% |
30d
-34.34%
60d
-51.35%
90d
38.56%
|
Open $0.000005322
Low $0.000005322
High $0.000005322
|
- - | - |
|
||
| 29514 |
T-BOT
29514
TBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29515 |
T-coin
29515
TCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29516 |
T-Coin TCX
29516
TCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29517 |
T-mac DAO
29517
TMG
|
$0.500386 | -0.01% | -0.01% | 0.03% |
30d
0.05%
60d
0.01%
90d
0.06%
|
Open $0.500295
Low $0.500295
High $0.500584
|
- - | - |
|
||
| 29518 |
T-Project
29518
TTTU
|
- | - | - | -43.98% |
30d
-86%
60d
-98.51%
90d
-98.86%
|
Open $0.000002798
Low $0.000002798
High $0.000002798
|
- - | - |
|
||
| 29519 |
T-rexUnicornUFOSushiWomanSmokingAtomInu
29519
ELON
|
- | - | - | - |
30d
-27.75%
60d
23.82%
90d
-93.11%
|
Open $0.000007337
Low $0.000007337
High $0.000007337
|
- - | - |
|
||
| 29520 |
T.OS
29520
TOSC
|
- | - | - | 3.42% |
30d
-43.79%
60d
-52.3%
90d
-42.18%
|
Open $0.014197
Low $0.014197
High $0.014197
|
- - | - |
|
||
| 29521 |
T1 Racing
29521
T1
|
- | -0.22% | -3.54% | -43.42% |
30d
-59.86%
60d
-59.86%
90d
-59.86%
|
Open $0.041694
Low $0.039392
High $0.042503
|
- - | - |
|
||
| 29522 |
T23
29522
T23
|
- | -0.2% | 0.57% | -12.32% |
30d
14.35%
60d
-0.37%
90d
21.98%
|
Open -
Low -
High -
|
$16.25K - | - |
|
||
| 29523 |
T99 Token
29523
TNN
|
- | - | - | - |
30d
-1.12%
60d
28.24%
90d
-98.85%
|
Open $0.00008647
Low $0.00008647
High $0.00008647
|
- - | - |
|
||
| 29524 |
TaaS
29524
TAAS
|
- | -3.53% | -18.86% | -5.03% |
30d
-
60d
-
90d
-
|
Open $0.988635
Low $0.837895
High $1.0783
|
- - | - |
|
||
| 29525 |
TABANK
29525
TAB
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-0.02%
|
Open $0.029988
Low $0.029988
High $0.029988
|
- - | - |
|
||
| 29526 |
TABI
29526
TABI
|
- | - | - | -1.68% |
30d
22.93%
60d
52.61%
90d
-17.46%
|
Open $0.00451371
Low $0.00451371
High $0.00451371
|
- - | - |
|
||
| 29527 |
TabMan
29527
TAB
|
$0.00000367 | - | - | -5.64% |
30d
-13.5%
60d
2.12%
90d
11.23%
|
Open $0.000003673
Low $0.000003673
High $0.000003673
|
- - | - |
|
||
| 29528 |
TabTrader Token
29528
TTT
|
- | - | - | 1.3% |
30d
-10.74%
60d
-30.06%
90d
-43.68%
|
Open $0.00049762
Low $0.00049762
High $0.00049762
|
- - | - |
|
||
| 29529 |
Tachain
29529
TCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29530 |
Tachyon Protocol
29530
IPX
|
- | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | - |
|
||
| 29531 |
Taco
29531
TACO
|
- | - | - | -0.42% |
30d
-11.02%
60d
-60.19%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29532 |
Taco Finance
29532
TACOFI
|
- | 1.83% | 2.49% | 12.45% |
30d
39.06%
60d
5.14%
90d
-26.46%
|
Open -
Low -
High $0.00459606
|
- - | - |
|
||
| 29533 |
TacoCat
29533
TACOCAT
|
- | 0.8% | 2.36% | 4.99% |
30d
-15.62%
60d
-95.26%
90d
-
|
Open $0.000000317
Low $0.000000311
High $0.000000331
|
- - | - |
|
||
| 29534 |
TacoCat Token
29534
TCT
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.000004991
Low $0.000004991
High $0.000004991
|
- - | - |
|
||
| 29535 |
TacoEnergy
29535
TACOE
|
- | - | - | -4.79% |
30d
-59.35%
60d
-60.7%
90d
-72.98%
|
Open $0.00074262
Low $0.00074262
High $0.00074262
|
- - | - |
|
||
| 29536 |
Tacos
29536
TACO
|
- | 0.76% | -3.09% | 5.09% |
30d
-49.93%
60d
-73.63%
90d
-78.77%
|
Open $0.027918
Low $0.026657
High $0.028085
|
- - | - |
|
||
| 29537 |
Tacoswap
29537
TACOSW
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
81.29%
90d
-46.22%
|
Open -
Low -
High $0.00529779
|
- - | - |
|
||
| 29538 |
Tadpole Finance
29538
TAD
|
- | - | - | 0.06% |
30d
99.4%
60d
172.82%
90d
129.69%
|
Open $4.1975
Low $4.1973
High $4.1979
|
- - | - |
|
||
| 29539 |
Tadpoles
29539
TAD
|
- | - | - | 1.42% |
30d
-12.91%
60d
-83.17%
90d
-83.17%
|
Open $0.00006232
Low $0.00006232
High $0.00006232
|
- - | - |
|
||
| 29540 |
Tael - WABI
29540
WABI
|
- | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
- - | - |
|
||
| 29541 |
TAF Token
29541
TAF
|
- | - | - | -0.03% |
30d
9.93%
60d
-91.35%
90d
-92.58%
|
Open $0.00058157
Low $0.00058157
High $0.00058157
|
- - | - |
|
||
| 29542 |
TagCoin
29542
TAG
|
$0.004436 | - | - | - |
30d
-
60d
40.24%
90d
40.24%
|
Open $0.00443576
Low $0.00443576
High $0.00443576
|
- - | - |
|
||
| 29543 |
TAGZ
29543
TAGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29544 |
TAGZ5
29544
TAGZ5
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0001661
Low $0.0001661
High $0.0001661
|
- - | - |
|
||
| 29545 |
TAHU
29545
TAHU
|
- | -0.86% | -6.11% | -44.11% |
30d
-73.14%
60d
-
90d
-
|
Open $0.158106
Low $0.148444
High $0.158106
|
- - | - |
|
||
| 29546 |
TAI
29546
TAI
|
- | -0.53% | 4.12% | 46.28% |
30d
233.14%
60d
135.67%
90d
69.61%
|
Open $0.081478
Low $0.07395
High $0.083192
|
- - | - |
|
||
| 29547 |
TaiChi
29547
TAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270431
Low $0.270431
High $0.270431
|
- - | - |
|
||
| 29548 |
TAIKULA COIN
29548
TAIKULA
|
- | - | - | - |
30d
44.88%
60d
82.62%
90d
66.37%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 29549 |
TaikulaETH
29549
TAIKULAETH
|
- | - | - | -0.47% |
30d
-3.03%
60d
-21.25%
90d
-29.59%
|
Open $0.000001743
Low $0.000001743
High $0.000001743
|
- - | - |
|
||
| 29550 |
Tail
29550
TAIL
|
- | - | - | - |
30d
-41.9%
60d
-59.57%
90d
-65.51%
|
Open $0.00004051
Low $0.00004051
High $0.00004051
|
- - | - |
|
33.416 Coins Monitored - Page
591 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.