Market Cap $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Coins
26.943
+25
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002658 | $0.0000002651 | $0.000000277 | $0.0000002732 | $2,588 | - |
Apr-30 2024 | $0.0000002732 | $0.0000002732 | $0.0000003121 | $0.0000003121 | $7,521 | - |
Apr-29 2024 | $0.0000003121 | $0.0000003121 | $0.0000003223 | $0.0000003223 | $1,322 | - |
Apr-28 2024 | $0.0000003251 | $0.0000003251 | $0.0000003431 | $0.000000336 | $4,531 | - |
Apr-27 2024 | $0.000000336 | $0.0000002962 | $0.000000336 | $0.0000002998 | $9,656 | - |
Apr-26 2024 | $0.0000003001 | $0.0000002986 | $0.0000003062 | $0.0000003062 | $5,683 | - |
Apr-25 2024 | $0.0000003062 | $0.0000002976 | $0.0000003065 | $0.0000002983 | $4,117 | - |
Apr-24 2024 | $0.0000002983 | $0.0000002983 | $0.0000003247 | $0.0000003232 | $6,247 | - |
Apr-23 2024 | $0.0000003234 | $0.0000003067 | $0.0000003879 | $0.0000003178 | $86,929 | - |
Apr-22 2024 | $0.0000003439 | $0.0000003426 | $0.0000006434 | $0.0000006434 | $292,684 | - |
Apr-21 2024 | $0.0000007952 | $0.0000002699 | $0.0000007952 | $0.0000002707 | $408,336 | - |
Apr-20 2024 | $0.0000002707 | $0.0000002573 | $0.0000002707 | $0.0000002578 | $1,872 | - |
Apr-19 2024 | $0.0000002578 | $0.0000002496 | $0.0000002602 | $0.0000002602 | $2,543 | - |
Apr-18 2024 | $0.0000002602 | $0.0000002488 | $0.0000002602 | $0.0000002517 | $1,475 | - |
Apr-17 2024 | $0.0000002517 | $0.0000002515 | $0.0000002644 | $0.0000002628 | $2,028 | - |