Cap Marché $2.56T
0.3%
Volume 24h $99.56B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.000000327 | $0.0000003109 | $0.0000003307 | $0.0000003109 | $3,403 | - |
May-16 2024 | $0.0000003109 | $0.0000003109 | $0.0000003256 | $0.0000003256 | $1,355 | - |
May-15 2024 | $0.0000003256 | $0.0000002737 | $0.0000003256 | $0.0000002737 | $12,794 | - |
May-14 2024 | $0.0000002737 | $0.0000002735 | $0.000000287 | $0.0000002864 | $2,058 | - |
May-13 2024 | $0.0000002864 | $0.0000002733 | $0.0000002864 | $0.0000002782 | $2,778 | - |
May-12 2024 | $0.0000002782 | $0.0000002771 | $0.0000002797 | $0.0000002771 | $435 | - |
May-11 2024 | $0.0000002771 | $0.0000002771 | $0.0000002826 | $0.0000002826 | $1,486 | - |
May-10 2024 | $0.0000002826 | $0.0000002826 | $0.000000293 | $0.000000293 | $438 | - |
May-09 2024 | $0.000000293 | $0.0000002848 | $0.0000002942 | $0.0000002848 | $2,926 | - |
May-08 2024 | $0.0000002835 | $0.0000002835 | $0.0000002899 | $0.0000002899 | $819 | - |
May-07 2024 | $0.0000002899 | $0.0000002899 | $0.0000003035 | $0.0000003035 | $5,238 | - |
May-06 2024 | $0.0000003035 | $0.0000003035 | $0.0000003334 | $0.000000331 | $5,520 | - |
May-05 2024 | $0.000000331 | $0.0000002892 | $0.0000003624 | $0.0000002892 | $33,381 | - |
May-04 2024 | $0.0000002892 | $0.0000002857 | $0.0000002892 | $0.0000002862 | $1,442 | - |
May-03 2024 | $0.0000002862 | $0.0000002656 | $0.0000002862 | $0.000000266 | $2,574 | - |