Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
29051
SteamPunk
SteamPunk
29051
STM-PUNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29052
STEED
STEED
29052
STD
- - - -
30d -
60d 0.11%
90d -38.99%
Open -
Low -
High -
- - -
29053
Steel
Steel
29053
STEEL
- 0.65% -2.75% -4.17%
30d -18.52%
60d -50.59%
90d -35.82%
Open $0.00150195
Low $0.00142953
High $0.00150195
- - -
29054
SteepCoin
SteepCoin
29054
STEEP
- - - -
30d -1.4%
60d 1.65%
90d 49.8%
Open $0.00064469
Low $0.00064469
High $0.00064469
- - -
29055
Stelia
Stelia
29055
STELIA
- - - -0.11%
30d -20.23%
60d -31.03%
90d -20.97%
Open $0.00045484
Low $0.00045484
High $0.00045484
- - -
29056
Stella Armada
Stella Armada
29056
SARM
- - - -12.77%
30d -90.92%
60d -99.96%
90d -99.97%
Open $0.0000028
Low $0.0000028
High $0.0000028
- - -
29057 - -2.24% 0.13% -3.42%
30d -
60d -
90d -
Open $0.0000541
Low $0.00005113
High $0.00005483
- - -
29058 - -0.76% -1.93% -9.33%
30d -20.18%
60d -35.43%
90d -64.37%
Open $0.000000695
Low $0.00000069
High $0.000000705
- - -
29059
Stellar Gold
Stellar Gold
29059
XLMG
- - - -
30d -
60d -
90d -
Open $0.00173683
Low $0.00173683
High $0.00173683
- - -
29060 - -1.68% -3.22% -29.27%
30d -
60d -
90d -
Open $0.0061101
Low $0.00591781
High $0.00620475
- - -
29061
StellarInu
StellarInu
29061
STELLARINU
- - - 1.08%
30d -1.21%
60d -22.81%
90d -11.77%
Open -
Low -
High -
- - -
29062
StellarPay
StellarPay
29062
XLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29063 - - - -0.18%
30d 82.83%
60d 0.93%
90d 28.5%
Open $0.167503
Low $0.167503
High $0.167503
- - -
29064
StellaSwap
StellaSwap
29064
STELLA
$0.023350 - - -18.21%
30d -29.74%
60d -42.73%
90d -32.04%
Open $0.023349
Low $0.023349
High $0.023349
- - -
29065
STELNAR
STELNAR
29065
STL
- - - -
30d -34.89%
60d -34.78%
90d -59%
Open $0.000005852
Low $0.000005852
High $0.000005852
- - -
29066
Stem Cell
Stem Cell
29066
SCIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29067 - - - -
30d -7.73%
60d -5.05%
90d -6.12%
Open $0.013334
Low $0.013334
High $0.013334
- - -
29068
Steneum Coin
Steneum Coin
29068
STEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29069
Step C
Step C
29069
STC
- - - -
30d -5.23%
60d -5.45%
90d -10.05%
Open $0.00004049
Low $0.00004049
High $0.00004049
- - -
29070
Step Hero
Step Hero
29070
HERO
- - - -
30d -
60d -90.64%
90d -92.41%
Open $0.000071
Low $0.000071
High $0.000071
- - -
29071
Step Hero Soul
Step Hero Soul
29071
STEP
- - - -0.56%
30d -9.02%
60d -81.65%
90d -82.98%
Open $0.00012769
Low $0.00012769
High $0.00012769
- - -
29072
StepD
StepD
29072
STEPD
- - - -0.47%
30d -6.48%
60d -33.36%
90d -25.5%
Open $0.000003258
Low $0.000003258
High $0.000003258
- - -
29073
StepEx
StepEx
29073
SPEX
- - - -
30d -73.29%
60d -75.86%
90d -75.06%
Open $0.00006999
Low $0.00006999
High $0.00006999
- - -
29074
STEPG
STEPG
29074
STEPG
- - - -
30d -
60d -
90d -
Open $0.00229512
Low $0.00229512
High $0.00229512
- - -
29075
STEPINU
STEPINU
29075
STEPI
- - - -
30d -
60d -
90d -
Open $0.00019842
Low $0.00019842
High $0.00019842
- - -
29076
Stepup
Stepup
29076
STP
- - - -3.13%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000005652
Low $0.000005652
High $0.000005652
- - -
29077
StepWatch
StepWatch
29077
SWP
- - - -
30d -
60d -89.49%
90d -92.23%
Open $0.00000396
Low $0.00000396
High $0.00000396
- - -
29078
StepWell
StepWell
29078
STW
- - - -
30d -4.67%
60d -98.5%
90d -98.5%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
29079
StereoAI
StereoAI
29079
STAI
- - - 1.69%
30d -1.19%
60d -2.17%
90d -66.18%
Open $0.00001901
Low $0.00001901
High $0.00001901
- - -
29080 - - - 1.58%
30d -14.1%
60d -13.15%
90d -16.45%
Open $0.00638447
Low $0.00638447
High $0.00638447
- - -
29081
Sterlingcoin
Sterlingcoin
29081
SLG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29082
Steve
Steve
29082
STEVE
- - - -0.08%
30d -28.78%
60d 3004.33%
90d 2845.66%
Open -
Low -
High -
- - -
29083
Steve
Steve
29083
STEVE
- 0.02% -0.66% -9.46%
30d -92.63%
60d -92.63%
90d -92.63%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
29084
Steve
Steve
29084
STEVE
- - - -0.46%
30d -1.25%
60d -3.75%
90d -4.62%
Open -
Low -
High -
- - -
29085
SteveDoge
SteveDoge
29085
WINIPHONE
- 0.65% -24.71% -89.14%
30d -
60d -
90d -
Open $0.000002631
Low $0.000002631
High $0.000002683
- - -
29086
Stewie Coin
Stewie Coin
29086
STEWIE
- - - 4.13%
30d -1.03%
60d -73.6%
90d -93.24%
Open -
Low -
High -
- - -
29087
Stewie Inu
Stewie Inu
29087
STEWIE
- - - -1.75%
30d -1.12%
60d -94%
90d -94%
Open -
Low -
High -
- - -
29088
StewieGriffin
StewieGriffin
29088
STEWIE
- - - -1.45%
30d -83.34%
60d -85.43%
90d -85.43%
Open -
Low -
High -
- - -
29089
STEX
STEX
29089
STEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29090
STFU Labs
STFU Labs
29090
STFU
- - - 0.44%
30d -16.9%
60d -37.84%
90d -96.1%
Open $0.054433
Low $0.054433
High $0.054433
- - -
29091
STI6900
STI6900
29091
STI
- - -2.73% 10.03%
30d 60.84%
60d -99.61%
90d -99.61%
Open -
Low -
High -
- - -
29092
Stick
Stick
29092
STICK
- - - -8.78%
30d -5.98%
60d -35.06%
90d -68.15%
Open $0.00004126
Low $0.00004126
High $0.00004126
- - -
29093
Stick Man
Stick Man
29093
STICK
- - - 1.99%
30d -8.65%
60d -13.94%
90d -99.26%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
29094
StickMan
StickMan
29094
STIC
- - - -
30d -14.45%
60d -17.21%
90d -34.16%
Open -
Low -
High -
- - -
29095
STICKY COIN
STICKY COIN
29095
$STKC
- - - 53.93%
30d 52.14%
60d 27609.47%
90d 26930.05%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
29096
Stilton Musk
Stilton Musk
29096
STILT
- - - -3.51%
30d -38.59%
60d -77.02%
90d -83.68%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
29097
STIMMY
STIMMY
29097
STIMMY
- - - -1.68%
30d 17.3%
60d 45.09%
90d -21.62%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
29098
Stimmy Coin
Stimmy Coin
29098
STIMMY
- - - -11.48%
30d -24.11%
60d -26.96%
90d -37.46%
Open $0.00006146
Low $0.00006146
High $0.00006146
- - -
29099
STING
STING
29099
STN
- - - -
30d -80.34%
60d -84.23%
90d -82.78%
Open $0.121018
Low $0.121018
High $0.121018
- - -
29100
Sting Defi
Sting Defi
29100
SDFI
- - - -
30d -
60d -
90d -
Open $0.041017
Low $0.041017
High $0.041017
- - -
33.421 Coins Monitored - Page 582 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.