Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
SUPERLAUNCH
29051
SLA
|
- | 1.26% | -2.47% | -8.39% |
30d
-15.72%
60d
-73.1%
90d
-83.68%
|
Open $0.097706
Low $0.0941
High $0.102308
|
- - | - |
|
||
| 29052 |
SuperMarket
29052
SUPER
|
- | - | - | 0.56% |
30d
-78.81%
60d
-97.88%
90d
-95.53%
|
Open $0.00025926
Low $0.00025926
High $0.00025926
|
- - | - |
|
||
| 29053 |
SuperMegaHyperDoge
29053
SMHDOGE
|
- | - | - | -8.07% |
30d
20.01%
60d
33.02%
90d
-6.69%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 29054 |
Supermetaverse
29054
SUPERMETA
|
- | 2.24% | -95.13% | -96% |
30d
-96%
60d
-96%
90d
-96%
|
Open $0.00041794
Low $0.00001929
High $0.00048078
|
- - | - |
|
||
| 29055 |
SuperMinesweeper
29055
SM
|
- | -0.18% | -9.9% | -34.47% |
30d
-49.72%
60d
-66.51%
90d
-66.18%
|
Open $0.00969336
Low $0.00863205
High $0.00990076
|
- - | - |
|
||
| 29056 |
Supermoon
29056
OSM
|
- | - | - | - |
30d
-5.27%
60d
-10.46%
90d
-6.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29057 |
SuperNET
29057
UNITY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29058 |
Supernova
29058
LFC
|
- | - | - | - |
30d
1.91%
60d
-47.02%
90d
-49.6%
|
Open $0.01227
Low $0.01227
High $0.01227
|
- - | - |
|
||
| 29059 |
Supernova
29059
SNT
|
- | - | - | 0.49% |
30d
-36.09%
60d
-45.04%
90d
-80.79%
|
Open $0.00043279
Low $0.00043279
High $0.00043279
|
- - | - |
|
||
| 29060 |
SuperNova
29060
SHARE
|
- | 1.58% | 65.71% | 5.41% |
30d
-9.27%
60d
-50.88%
90d
-79.57%
|
Open -
Low -
High $2.8289
|
- - | - |
|
||
| 29061 |
SuperNova cash
29061
sCASH
|
- | - | - | -1.15% |
30d
5.39%
60d
11.47%
90d
13.42%
|
Open $0.00091244
Low $0.00091244
High $0.00091244
|
- - | - |
|
||
| 29062 |
Superpanda
29062
SPANDA
|
- | 0.86% | -1.33% | -92.92% |
30d
-95.43%
60d
-95.24%
90d
-98.52%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29063 |
SUPERPIXEL
29063
SUPERPIXEL
|
- | 0.13% | -8.1% | -42.79% |
30d
-80.39%
60d
-80.39%
90d
-80.39%
|
Open $0.00843491
Low $0.00769059
High $0.00843491
|
- - | - |
|
||
| 29064 |
SuperPlayer World
29064
HONOR
|
- | - | - | -0.01% |
30d
-58.99%
60d
-45.52%
90d
-98.97%
|
Open $0.00008118
Low $0.00008118
High $0.00008118
|
- - | - |
|
||
| 29065 |
SuperPoocoin
29065
SUPERPOO
|
- | -0.82% | -9.25% | -48.12% |
30d
-48.12%
60d
-48.12%
90d
-48.12%
|
Open $0.000000225
Low $0.000000215
High $0.000000283
|
- - | - |
|
||
| 29066 |
Superpower Squad
29066
ECG
|
- | - | - | 0.01% |
30d
-3.8%
60d
-9.97%
90d
-16.92%
|
Open $0.00493715
Low $0.00493715
High $0.00493715
|
- - | - |
|
||
| 29067 |
Superseed
29067
SUPR
|
$0.002270 | - | -2.05% | 6.21% |
30d
-11.86%
60d
-1.05%
90d
0.72%
|
Open $0.00231772
Low $0.00227021
High $0.00231772
|
- - | - |
|
||
| 29068 |
SuperSkynet
29068
SSN
|
- | - | - | -9.11% |
30d
-25.68%
60d
-26.07%
90d
-29.22%
|
Open $0.00004357
Low $0.00004357
High $0.00004357
|
- - | - |
|
||
| 29069 |
Supersonic Finance
29069
SSNFI
|
- | - | - | 0.01% |
30d
1.77%
60d
-29.69%
90d
-27.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29070 |
SuperStep
29070
SGMT
|
- | - | - | -0.9% |
30d
-47.69%
60d
-80.83%
90d
-85.22%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 29071 |
SuperSwap
29071
SUPERSW
|
- | 0.51% | 4.91% | 9.36% |
30d
-
60d
-
90d
-
|
Open $1.8629
Low $1.8629
High $1.8629
|
- - | - |
|
||
| 29072 |
SuperWhale
29072
WAROO
|
- | -0.87% | 0.24% | 26.51% |
30d
-48.87%
60d
-48.87%
90d
-48.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29073 |
SupplyShock
29073
M1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29074 |
Support Doge
29074
SUPD
|
- | -0.88% | -0.43% | -8.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29075 |
Supremacy
29075
SUPS
|
- | - | - | 1.52% |
30d
-6.51%
60d
-13.28%
90d
-3.28%
|
Open $0.00116455
Low $0.00116455
High $0.00116455
|
- - | - |
|
||
| 29076 |
Supreme
29076
SPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29077 |
Supreme Finance
29077
HYPES
|
- | - | - | 0.01% |
30d
-19.47%
60d
-25.56%
90d
-74.13%
|
Open $0.000003193
Low $0.000003193
High $0.000003193
|
- - | - |
|
||
| 29078 |
SureBets Online
29078
SUREBETS
|
- | -2.65% | -10.1% | - |
30d
-
60d
-
90d
-
|
Open $0.00036042
Low $0.00029264
High $0.00037182
|
- - | - |
|
||
| 29079 |
SureRemit
29079
RMT
|
- | - | - | - |
30d
-6.01%
60d
-85.69%
90d
-68.48%
|
Open $0.00059329
Low $0.00059329
High $0.00059329
|
- - | - |
|
||
| 29080 |
Suretly
29080
SUR
|
- | -0.29% | -1.56% | -1.75% |
30d
13.03%
60d
14.21%
90d
28.21%
|
Open $0.355568
Low $0.349104
High $0.371967
|
- - | - |
|
||
| 29081 |
SURETY
29081
SURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29082 |
SURF Finance
29082
SURF
|
- | - | - | 1.86% |
30d
-33.11%
60d
-20.32%
90d
-36.41%
|
Open $0.03954
Low $0.03954
High $0.03954
|
- - | - |
|
||
| 29083 |
Surf Live
29083
SURF
|
$0.006500 | - | - | -0.01% |
30d
-84.04%
60d
-73.9%
90d
-76.11%
|
Open $0.00649962
Low $0.00649962
High $0.00649962
|
- - | - |
|
||
| 29084 |
SurfBoard Finance
29084
BOARD
|
- | - | - | -30.79% |
30d
-60.17%
60d
-44.62%
90d
-72.71%
|
Open $0.00090008
Low $0.00090008
High $0.00090008
|
- - | - |
|
||
| 29085 |
SurfMoon
29085
SURFMOON
|
- | - | - | 4.14% |
30d
269.87%
60d
238.01%
90d
69.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29086 |
Surge Inu
29086
SURGE
|
- | - | - | 0.77% |
30d
3.51%
60d
-1.55%
90d
-24.3%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29087 |
Surveyor DAO
29087
SURV
|
- | - | - | - |
30d
-
60d
-
90d
0.29%
|
Open $0.00236117
Low $0.00236117
High $0.00236117
|
- - | - |
|
||
| 29088 |
Survival Game Online
29088
SURV
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.11%
|
Open $0.00012691
Low $0.00012691
High $0.00012691
|
- - | - |
|
||
| 29089 |
Survive
29089
SURV
|
- | - | - | 0.65% |
30d
9.08%
60d
12.71%
90d
38.83%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 29090 |
Surviving Soldiers
29090
SSG
|
$0.091433 | - | 1.63% | 9.53% |
30d
8.56%
60d
37.55%
90d
40.13%
|
Open $0.089958
Low $0.089958
High $0.091432
|
- - | - |
|
||
| 29091 |
Sushi Fighter
29091
SUSHI
|
- | - | - | -7.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $95.13
Low $95.13
High $95.13
|
- - | - |
|
||
| 29092 |
Sushiba
29092
SUSHIBA
|
- | -0.47% | 2.57% | -26.78% |
30d
-49.95%
60d
-70.74%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29093 |
SUSHIUP
29093
SUSHIUP
|
- | -49.22% | -62.83% | -62.53% |
30d
-90.81%
60d
-88.23%
90d
-96.09%
|
Open $0.015681
Low $0.00582816
High $0.016464
|
- - | - |
|
||
| 29094 |
Sussy Baka Impostor
29094
AMOGUS
|
- | - | - | - |
30d
-31.27%
60d
-59.57%
90d
-56.76%
|
Open $0.00002248
Low $0.00002248
High $0.00002248
|
- - | - |
|
||
| 29095 |
Sustainable Energy Token
29095
SET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29096 |
Suteku
29096
SUTEKU
|
- | - | - | - |
30d
11.8%
60d
99.39%
90d
-93.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29097 |
Suuper
29097
SUUPER
|
- | - | - | -4.99% |
30d
-5.25%
60d
-27.24%
90d
-34.29%
|
Open $0.00038777
Low $0.00038777
High $0.00038777
|
- - | - |
|
||
| 29098 |
suwi
29098
SUWI
|
$0.000326 | - | -0.95% | 22.53% |
30d
41.83%
60d
39.27%
90d
-42.08%
|
Open $0.00032969
Low $0.00032597
High $0.00033955
|
- - | - |
|
||
| 29099 |
SW DAO
29099
SWD
|
- | - | - | 41.19% |
30d
60.88%
60d
15.1%
90d
1.4%
|
Open $3.1767
Low $3.1767
High $3.1767
|
- - | - |
|
||
| 29100 |
SWA
29100
SWA
|
- | - | - | -0.96% |
30d
17.67%
60d
8.99%
90d
106.26%
|
Open $8.225
Low $8.225
High $8.225
|
- - | - |
|
33.137 Coins Monitored - Page
582 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.