Market Cap $3.61T
-1.71%
Volume 24h $359.01B
8.77%
BTC % 55.75%
-0.73%
ETH % 11.01%
-1.18%
Coins
33.623
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
StakeHound Staked Ether
29051
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 29052 |
StakeLayer
29052
STAKE
|
$0.000037 | - | -0.28% | 0.75% |
30d
-29.1%
60d
-18.03%
90d
-28.74%
|
Open $0.00003691
Low $0.00003681
High $0.00003691
|
- - | - |
|
||
| 29053 |
Stakemoon
29053
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 29054 |
Stakenet
29054
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 29055 |
Staker
29055
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 29056 |
StakerDAO
29056
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 29057 |
Stakerush
29057
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29058 |
StakeWise
29058
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 29059 |
StakHolders
29059
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29060 |
Stakinglab
29060
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 29061 |
StalinCoin
29061
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29062 |
STAMP
29062
STAMP
|
- | - | - | 275.9% |
30d
87.92%
60d
117.84%
90d
4.39%
|
Open $0.012028
Low $0.012028
High $0.012028
|
- - | - |
|
||
| 29063 |
STAN
29063
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 29064 |
Stan Token
29064
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 29065 |
Stand Share
29065
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Open $0.456007
Low $0.456007
High $0.456429
|
- - | - |
|
||
| 29066 |
Standard Crypto Fund
29066
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Open $0.011701
Low $0.011632
High $0.011891
|
- - | - |
|
||
| 29067 |
Standard Euro
29067
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Open $0.814154
Low $0.814154
High $0.814154
|
- - | - |
|
||
| 29068 |
Stank Memes
29068
STONKS
|
- | - | - | - |
30d
-37.15%
60d
-34.75%
90d
-44.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29069 |
Star Chain
29069
STAR1
|
- | - | - | - |
30d
-97.73%
60d
-99.42%
90d
-99.72%
|
Open $0.00003428
Low $0.00003428
High $0.00003428
|
- - | - |
|
||
| 29070 |
Star Foxx
29070
FOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 29071 |
Star Pacific Coin
29071
SPC
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.710018
Low $0.710018
High $0.710018
|
- - | - |
|
||
| 29072 |
Star Park
29072
STARP
|
- | - | - | - |
30d
-99.79%
60d
-99.72%
90d
-99.72%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 29073 |
STAR QUACK
29073
QUACKS
|
- | - | - | -0.01% |
30d
-13.71%
60d
27.83%
90d
-92.89%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29074 |
Star Ship Royal
29074
SSR
|
- | - | - | -0.51% |
30d
12.5%
60d
-19.2%
90d
-21.27%
|
Open $0.111975
Low $0.111975
High $0.111975
|
- - | - |
|
||
| 29075 |
Star Token
29075
STK
|
- | - | - | 0.01% |
30d
0.35%
60d
-0.79%
90d
5.52%
|
Open $0.017964
Low $0.017964
High $0.017964
|
- - | - |
|
||
| 29076 |
Star Wars
29076
STARWARS
|
- | - | - | - |
30d
8.55%
60d
-62.04%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29077 |
Star Wars Cat
29077
SWCAT
|
- | - | - | 0.04% |
30d
6.12%
60d
-1.75%
90d
-7.83%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29078 |
Staramba
29078
STT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29079 |
Starbase
29079
STAR
|
$0.00000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 29080 |
StarbaseUniverse
29080
SUNI
|
- | - | - | 355.11% |
30d
94.87%
60d
-70.32%
90d
-70.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29081 |
StarBlock
29081
STB
|
- | - | - | -2.47% |
30d
-16.92%
60d
-53%
90d
-79.52%
|
Open $0.00378535
Low $0.00378535
High $0.00378535
|
- - | - |
|
||
| 29082 |
Starbot
29082
STAR
|
- | - | - | -10.88% |
30d
-71.49%
60d
-77.82%
90d
-77.82%
|
Open $0.00420746
Low $0.00420746
High $0.00420746
|
- - | - |
|
||
| 29083 |
Starbots
29083
BOT
|
- | - | - | 0.03% |
30d
-14.77%
60d
-12.32%
90d
-13.83%
|
Open $0.00014762
Low $0.00014762
High $0.00014762
|
- - | - |
|
||
| 29084 |
Starbots GEAR
29084
GEAR
|
- | - | - | 3.67% |
30d
-59.6%
60d
-65.68%
90d
-65.68%
|
Open $136,274.58
Low $136,274.58
High $136,274.58
|
- - | - |
|
||
| 29085 |
Starbound
29085
SBD
|
- | 0.31% | 3.17% | -35.14% |
30d
-
60d
-
90d
-
|
Open $0.0000902
Low $0.0000902
High $0.00009454
|
- - | - |
|
||
| 29086 |
StarCash Network
29086
STARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29087 |
StarChain
29087
STRC
|
- | - | - | 0.01% |
30d
292.95%
60d
287.6%
90d
287.34%
|
Open $0.271175
Low $0.271175
High $0.271175
|
- - | - |
|
||
| 29088 |
StarChain
29088
STC
|
- | 42.73% | 20878.85% | -37.62% |
30d
-
60d
-
90d
-
|
Open $0.00007711
Low $0.00007694
High $0.017809
|
- - | - |
|
||
| 29089 |
StarChainDoge
29089
STARCHAINDOGE
|
- | 0.82% | 6.33% | -1.66% |
30d
-47.36%
60d
-47.36%
90d
-47.36%
|
Open $0.000001054
Low $0.000001054
High $0.000001121
|
- - | - |
|
||
| 29090 |
Starchi
29090
ELIXIR
|
- | - | - | - |
30d
-1.45%
60d
-30%
90d
-81.9%
|
Open $0.00003757
Low $0.00003757
High $0.00003757
|
- - | - |
|
||
| 29091 |
StarCoin
29091
KST
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00024362
Low $0.00024166
High $0.00027559
|
- - | - |
|
||
| 29092 |
StarCredits
29092
STRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29093 |
Starcro
29093
XSC
|
- | - | - | - |
30d
-44.3%
60d
36.12%
90d
36.12%
|
Open $0.040104
Low $0.040104
High $0.040104
|
- - | - |
|
||
| 29094 |
StarCurve / StarDEX
29094
XSTAR
|
- | - | - | - |
30d
0.06%
60d
-0.1%
90d
0.06%
|
Open $0.00793382
Low $0.00793382
High $0.00793382
|
- - | - |
|
||
| 29095 |
StarDust
29095
SD
|
- | - | - | 27.28% |
30d
177.72%
60d
103.5%
90d
35.76%
|
Open $0.00160825
Low $0.00160825
High $0.00160825
|
- - | - |
|
||
| 29096 |
Starfish Finance
29096
SEAN
|
- | - | - | - |
30d
-25.02%
60d
-60.87%
90d
-62.97%
|
Open $0.00079948
Low $0.00079948
High $0.00079948
|
- - | - |
|
||
| 29097 |
StarFish OS
29097
SFO
|
- | - | - | - |
30d
-0.08%
60d
-8.79%
90d
-2.03%
|
Open $0.00004236
Low $0.00004236
High $0.00004236
|
- - | - |
|
||
| 29098 |
Starfish OS
29098
IGT
|
- | - | - | 0.02% |
30d
-26.46%
60d
-29.08%
90d
-46.48%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 29099 |
Stargate AI Agent
29099
STARGATEAI
|
- | - | - | 2.07% |
30d
-17.96%
60d
-2.43%
90d
-15.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29100 |
StarGod
29100
STG
|
- | -5.43% | -12.61% | 9243.45% |
30d
9243.45%
60d
9243.45%
90d
9243.45%
|
Open $0.00038634
Low $0.00033761
High $0.00038634
|
- - | - |
|
33.623 Coins Monitored - Page
582 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.