Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
SolidLizard
29051
SLIZ
|
$0.00000665 | - | -4.44% | 2.55% |
30d
-48.04%
60d
-73.47%
90d
-72.65%
|
Open $0.000006959
Low $0.00000665
High $0.000006959
|
- - | - |
|
||
| 29052 |
Solidly
29052
SOLID
|
- | - | - | 3.42% |
30d
-27.91%
60d
-30.86%
90d
-59.98%
|
Open $0.017636
Low $0.017636
High $0.017636
|
- - | - |
|
||
| 29053 |
Solidly
29053
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 29054 |
Solidray (new)
29054
SRT
|
- | - | - | - |
30d
5.47%
60d
-35.44%
90d
-64.87%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 29055 |
Solidray Finance
29055
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 29056 |
SOLIDsex: Tokenized veSOLID
29056
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 29057 |
Solidum RWA Token
29057
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 29058 |
Solily Protocol
29058
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 29059 |
Solimax
29059
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 29060 |
SoliSnek
29060
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 29061 |
Solit
29061
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 29062 |
SOLITO
29062
SOLITO
|
$0.000012 | - | -5.08% | 6.44% |
30d
6.41%
60d
-36.38%
90d
-23.14%
|
Open $0.0000128
Low $0.00001214
High $0.0000128
|
- - | - |
|
||
| 29063 |
Solium Rise
29063
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 29064 |
Sollama Utilites
29064
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 29065 |
Solly
29065
SOLLY
|
$0.00000663 | - | - | 7.58% |
30d
-45.34%
60d
-45.34%
90d
-45.34%
|
Open $0.000006633
Low $0.000006633
High $0.000006633
|
- - | - |
|
||
| 29066 |
SOLMATES
29066
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 29067 |
Solmedia
29067
MEDIA
|
$0.000126 | - | - | 9.38% |
30d
7.08%
60d
-37%
90d
-30.35%
|
Open $0.00012559
Low $0.00012559
High $0.00012559
|
- - | - |
|
||
| 29068 |
Solminter
29068
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 29069 |
SolMix
29069
MIXER
|
- | - | - | -0.61% |
30d
-13.25%
60d
-13.25%
90d
-13.25%
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 29070 |
SOLNAV AI
29070
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 29071 |
Solnic
29071
SOLNIC
|
$0.001876 | - | -1.29% | -0.43% |
30d
28.62%
60d
-2.97%
90d
22.68%
|
Open $0.0019005
Low $0.00183472
High $0.00201127
|
- - | - |
|
||
| 29072 |
Solo
29072
SOLO
|
- | - | - | 3% |
30d
-35.4%
60d
-48.65%
90d
-66.41%
|
Open $0.00007457
Low $0.00007457
High $0.00007457
|
- - | - |
|
||
| 29073 |
Solo King
29073
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 29074 |
Solomon Defi
29074
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 29075 |
Solootbox DAO
29075
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 29076 |
Solordi
29076
SOLO
|
- | - | - | -2.93% |
30d
-44.78%
60d
-34.44%
90d
-44.92%
|
Open $0.00002866
Low $0.00002866
High $0.00002866
|
- - | - |
|
||
| 29077 |
SOLOXCOIN
29077
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 29078 |
SolPad
29078
SPAD
|
$0.000590 | - | - | 0.86% |
30d
0.8%
60d
3.98%
90d
12.47%
|
Open $0.00058983
Low $0.00058983
High $0.00058983
|
- - | - |
|
||
| 29079 |
Solpaka
29079
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 29080 |
SOLPENG
29080
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 29081 |
SolPets
29081
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 29082 |
SolRazr
29082
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 29083 |
SOLS
29083
SOLS
|
- | - | - | -57.12% |
30d
-98.28%
60d
-98.94%
90d
-97.54%
|
Open $0.00005517
Low $0.00005517
High $0.00005517
|
- - | - |
|
||
| 29084 |
SolSloth
29084
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 29085 |
SolSpend
29085
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 29086 |
Solsponge
29086
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29087 |
SolSrch
29087
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 29088 |
Solster Finance
29088
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 29089 |
Solstream
29089
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
||
| 29090 |
Soltalk AI
29090
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 29091 |
SOLTAN
29091
SOLTAN
|
- | - | - | 1.32% |
30d
0.73%
60d
-53.76%
90d
-83.21%
|
Open $0.00005303
Low $0.00005303
High $0.00005303
|
- - | - |
|
||
| 29092 |
Soltato FRIES
29092
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 29093 |
SolTradingBot
29093
STBOT
|
$0.000225 | - | -2.67% | 6.36% |
30d
-1.13%
60d
-37.27%
90d
-40.7%
|
Open $0.0002309
Low $0.00022337
High $0.0002309
|
- - | - |
|
||
| 29094 |
SolTrump
29094
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 29095 |
Solum
29095
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 29096 |
SolvBTC.BBN
29096
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 29097 |
Solvent
29097
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 29098 |
Solvex Network / Privapp Network
29098
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 29099 |
SOLVIEW
29099
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 29100 |
Solwif
29100
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
34.358 Coins Monitored - Page
582 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.