Market Cap $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Coins
29.075
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
ZUNA
29051
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29052 |
Zuplo
29052
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
| 29053 |
Zupply Token
29053
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29054 |
Zurcoin
29054
ZUR
|
$0.000119 | 24.2% | 21.76% | 15.59% |
30d
1.29%
60d
13.63%
90d
-27.26%
|
Open $0.00012163
Low $0.00009467
High $0.00012301
|
- - | - |
|
||
| 29055 |
ZUSHI
29055
ZUSHI
|
$0.000035 | - | 0.75% | 4.35% |
30d
10.26%
60d
-65.06%
90d
-90.24%
|
Open $0.00003493
Low $0.00003493
High $0.00003519
|
- - | - |
|
||
| 29056 |
Zuum
29056
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29057 |
ZUZ Protocol
29057
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
| 29058 |
ZUZU
29058
ZUZU
|
$0.000320 | - | -1.67% | 8.21% |
30d
-32.19%
60d
1.89%
90d
16.14%
|
Open $0.00032592
Low $0.00032014
High $0.0003265
|
- - | - |
|
||
| 29059 |
ZVCHAIN
29059
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
| 29060 |
Zynergy
29060
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 29061 |
Zypto / French Connection Finance
29061
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 29062 |
Zyro
29062
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 29063 |
Zytara dollar
29063
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 29064 |
ZYX
29064
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 29065 |
Zyzz Coin
29065
ZYZZ
|
- | - | - | - |
30d
-65.23%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29066 |
zzz.finance
29066
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 29067 |
zzz.finance v2
29067
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 29068 |
π
29068
π
|
- | - | 1.66% | -6.18% |
30d
73.15%
60d
58.17%
90d
-61.05%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 29069 |
ぺぺ
29069
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29070 |
四皇 - Four Emperors
29070
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 29071 |
忠 LOYAL
29071
LOYAL 忠
|
- | -0.02% | 6753.68% | 779.44% |
30d
116.1%
60d
116.1%
90d
116.1%
|
Open $0.000000273
Low $0.000000273
High $0.00001976
|
- - | - |
|
||
| 29072 |
无条件为你
29072
无条件为你
|
- | - | - | - |
30d
-79.26%
60d
-93.59%
90d
-93.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 99999 |
Pochita
99999
POCHITA
|
$0.00000791 | -5.57% | -5.57% | -5.57% |
30d
-5.57%
60d
-5.57%
90d
-5.57%
|
Open $0.000007905
Low $0.000007905
High $0.000007905
|
$1.28M 162.37B POCHITA | - |
|
||
| 99999 |
COFFEE
99999
COFFEE
|
$0.005649 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00564948
Low $0.00564948
High $0.00564948
|
$89.05K 15.76M COFFEE | - |
|
||
| 99999 |
LOOPY (SUI)
99999
LOOPY
|
$0.000012 | 8.87% | 8.87% | 8.87% |
30d
8.87%
60d
8.87%
90d
8.87%
|
Open $0.00001232
Low $0.00001232
High $0.00001232
|
$5.40M 437.67B LOOPY | - |
|
29.075 Coins Monitored - Page
582 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.