Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29051 |
![]()
SteamPunk
29051
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29052 |
![]()
STEED
29052
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
29053 |
![]()
Steel
29053
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
29054 |
![]()
SteepCoin
29054
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
29055 |
![]()
Stelia
29055
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
29056 |
![]()
Stella Armada
29056
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
29057 |
![]()
Stellar Classic
29057
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
29058 |
![]()
Stellar Diamond
29058
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
29059 |
![]()
Stellar Gold
29059
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
29060 |
![]()
Stellar Invictus Gaming
29060
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
29061 |
![]()
StellarInu
29061
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
29062 |
![]()
StellarPay
29062
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29063 |
![]()
StellarPayGlobal
29063
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
29064 |
![]()
StellaSwap
29064
STELLA
|
$0.023350 | - | - | -18.21% |
30d
-29.74%
60d
-42.73%
90d
-32.04%
|
Open $0.023349
Low $0.023349
High $0.023349
|
- - | - |
|
||
29065 |
![]()
STELNAR
29065
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
29066 |
![]()
Stem Cell
29066
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29067 |
![]()
STEM CELL COIN
29067
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
29068 |
![]()
Steneum Coin
29068
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29069 |
![]()
Step C
29069
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
29070 |
![]()
Step Hero
29070
HERO
|
- | - | - | - |
30d
-
60d
-90.64%
90d
-92.41%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
||
29071 |
![]()
Step Hero Soul
29071
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
||
29072 |
![]()
StepD
29072
STEPD
|
- | - | - | -0.47% |
30d
-6.48%
60d
-33.36%
90d
-25.5%
|
Open $0.000003258
Low $0.000003258
High $0.000003258
|
- - | - |
|
||
29073 |
![]()
StepEx
29073
SPEX
|
- | - | - | - |
30d
-73.29%
60d
-75.86%
90d
-75.06%
|
Open $0.00006999
Low $0.00006999
High $0.00006999
|
- - | - |
|
||
29074 |
![]()
STEPG
29074
STEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229512
Low $0.00229512
High $0.00229512
|
- - | - |
|
||
29075 |
![]()
STEPINU
29075
STEPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019842
Low $0.00019842
High $0.00019842
|
- - | - |
|
||
29076 |
![]()
Stepup
29076
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
29077 |
![]()
StepWatch
29077
SWP
|
- | - | - | - |
30d
-
60d
-89.49%
90d
-92.23%
|
Open $0.00000396
Low $0.00000396
High $0.00000396
|
- - | - |
|
||
29078 |
![]()
StepWell
29078
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
29079 |
![]()
StereoAI
29079
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
29080 |
![]()
Sterling Finance
29080
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
29081 |
![]()
Sterlingcoin
29081
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29082 |
![]()
Steve
29082
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
29083 |
![]()
Steve
29083
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
29084 |
![]()
Steve
29084
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
29085 |
![]()
SteveDoge
29085
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
29086 |
![]()
Stewie Coin
29086
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
29087 |
![]()
Stewie Inu
29087
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
29088 |
![]()
StewieGriffin
29088
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
29089 |
![]()
STEX
29089
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29090 |
![]()
STFU Labs
29090
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
29091 |
![]()
STI6900
29091
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
29092 |
![]()
Stick
29092
STICK
|
- | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
29093 |
![]()
Stick Man
29093
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
29094 |
![]()
StickMan
29094
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
29095 |
![]()
STICKY COIN
29095
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
29096 |
![]()
Stilton Musk
29096
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
29097 |
![]()
STIMMY
29097
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
29098 |
![]()
Stimmy Coin
29098
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
29099 |
![]()
STING
29099
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
29100 |
![]()
Sting Defi
29100
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
33.421 Coins Monitored - Page
582 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.