Market Cap $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
Solit
29051
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 29052 |
SOLITO
29052
SOLITO
|
$0.000016 | - | -5.91% | -8.62% |
30d
-7.45%
60d
-13.18%
90d
-38.16%
|
Open $0.00001651
Low $0.00001553
High $0.00001651
|
- - | - |
|
||
| 29053 |
Solium Rise
29053
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 29054 |
Sollama Utilites
29054
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 29055 |
Solly
29055
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 29056 |
SOLMATES
29056
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 29057 |
Solminter
29057
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 29058 |
SolMix
29058
MIXER
|
- | - | - | -0.61% |
30d
-13.25%
60d
-13.25%
90d
-13.25%
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 29059 |
SOLNAV AI
29059
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 29060 |
Solo
29060
SOLO
|
- | - | - | 3% |
30d
-35.4%
60d
-48.65%
90d
-66.41%
|
Open $0.00007457
Low $0.00007457
High $0.00007457
|
- - | - |
|
||
| 29061 |
Solo King
29061
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 29062 |
Solomon Defi
29062
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 29063 |
Solootbox DAO
29063
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 29064 |
Solordi
29064
SOLO
|
$0.000041 | - | - | -9.77% |
30d
-9.14%
60d
-22.09%
90d
-45.56%
|
Open $0.00004093
Low $0.00004093
High $0.00004105
|
- - | - |
|
||
| 29065 |
SOLOXCOIN
29065
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 29066 |
Solpaka
29066
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 29067 |
SOLPENG
29067
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 29068 |
SolPets
29068
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 29069 |
SolRazr
29069
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 29070 |
SOLS
29070
SOLS
|
- | - | - | -57.12% |
30d
-98.28%
60d
-98.94%
90d
-97.54%
|
Open $0.00005517
Low $0.00005517
High $0.00005517
|
- - | - |
|
||
| 29071 |
SolSloth
29071
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 29072 |
SolSpend
29072
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 29073 |
Solsponge
29073
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29074 |
SolSrch
29074
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 29075 |
Solster Finance
29075
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 29076 |
Solstream
29076
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
||
| 29077 |
Soltalk AI
29077
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 29078 |
SOLTAN
29078
SOLTAN
|
- | - | - | 1.32% |
30d
0.73%
60d
-53.76%
90d
-83.21%
|
Open $0.00005303
Low $0.00005303
High $0.00005303
|
- - | - |
|
||
| 29079 |
Soltato FRIES
29079
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 29080 |
SolTradingBot
29080
STBOT
|
$0.000283 | - | -1.82% | -11.67% |
30d
-22.81%
60d
-32.87%
90d
-62.37%
|
Open $0.00028858
Low $0.00028333
High $0.00029323
|
- - | - |
|
||
| 29081 |
SolTrump
29081
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 29082 |
Solum
29082
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 29083 |
SolvBTC.BBN
29083
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 29084 |
Solvent
29084
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 29085 |
Solvex Network / Privapp Network
29085
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 29086 |
SOLVIEW
29086
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 29087 |
Solwif
29087
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 29088 |
SolX Gaming Guild
29088
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 29089 |
Solxdex
29089
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 29090 |
Solyard Finance
29090
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 29091 |
Solycat
29091
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Open $0.00001539
Low $0.00001539
High $0.00001539
|
- - | - |
|
||
| 29092 |
Solympics
29092
SOLYMPICS
|
- | - | - | - |
30d
4.26%
60d
0.77%
90d
0.77%
|
Open $0.00001358
Low $0.00001358
High $0.00001358
|
- - | - |
|
||
| 29093 |
Solzilla
29093
SOLZILLA
|
- | -4.25% | -1.9% | -12.79% |
30d
-17.15%
60d
-24.17%
90d
-41.62%
|
Open -
Low -
High -
|
$31.00 - | $23.19K |
|
||
| 29094 |
Soma
29094
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29095 |
Soma Network
29095
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 29096 |
Somax
29096
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29097 |
Sombe
29097
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 29098 |
Sombra
29098
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 29099 |
Sombra Network
29099
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 29100 |
SOMDEJ
29100
SDC
|
- | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
34.180 Coins Monitored - Page
582 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.