Market Cap $4.29T
4.24%
Volume 24h $521.59B
45.15%
BTC % 53.64%
-2.05%
ETH % 13.28%
5.27%
Coins
32.844
+6
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29051 |
Takyon
29051
TY
|
- | - | - | - |
30d
-26.96%
60d
-90.14%
90d
-80.99%
|
Open $0.00021099
Low $0.00021099
High $0.00021099
|
- - | - |
|
||
| 29052 |
TAL RUNE - Rune.Game
29052
TAL
|
- | - | - | 0.43% |
30d
-12.24%
60d
-12.24%
90d
-12.17%
|
Open $0.097052
Low $0.097052
High $0.097052
|
- - | - |
|
||
| 29053 |
Talahon
29053
TALAHON
|
- | - | - | - |
30d
-29.02%
60d
-29.64%
90d
-52.36%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 29054 |
Talao
29054
TALAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29055 |
Talaria Inu
29055
TALI
|
- | - | - | -2.02% |
30d
-20.17%
60d
-30.13%
90d
-26.25%
|
Open $0.000000376
Low $0.000000376
High $0.000000376
|
- - | - |
|
||
| 29056 |
TALE
29056
TALE
|
$0.00000485 | - | -0.03% | -0.16% |
30d
1.62%
60d
-7.74%
90d
-51.44%
|
Open $0.000004848
Low $0.000004847
High $0.000004851
|
- - | - |
|
||
| 29057 |
Talent
29057
TNT
|
- | - | - | -0.01% |
30d
7.23%
60d
7.03%
90d
3.96%
|
Open $0.033599
Low $0.033599
High $0.033599
|
- - | - |
|
||
| 29058 |
Talent Token
29058
TTX
|
- | - | - | - |
30d
-38.55%
60d
-59.51%
90d
-83.28%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 29059 |
Talent Token TLNT
29059
TLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29060 |
TalentCoin
29060
TLNT
|
- | - | - | 0.24% |
30d
-43.69%
60d
-72.28%
90d
-75.07%
|
Open $0.00126939
Low $0.00126939
High $0.00126939
|
- - | - |
|
||
| 29061 |
Talentico
29061
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29062 |
Tales Of Chain
29062
TALE
|
- | 0.07% | -0.11% | -1.69% |
30d
-29.73%
60d
-43.74%
90d
-62.27%
|
Open $0.00005618
Low $0.00005611
High $0.00005618
|
- - | - |
|
||
| 29063 |
Tales of Pepe
29063
TALES
|
- | - | 0.96% | 3.9% |
30d
59.35%
60d
61.65%
90d
-99.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29064 |
Tales of Xtalnia
29064
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 29065 |
Talis Protocol
29065
TALIS
|
- | - | - | 2.7% |
30d
-9.06%
60d
-27.09%
90d
-43.32%
|
Open $0.00190994
Low -
High $0.00190994
|
- - | - |
|
||
| 29066 |
Talkado
29066
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29067 |
TALKI
29067
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 29068 |
TAMA EGG NiftyGotchi
29068
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 29069 |
TamaGucci
29069
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29070 |
TamaKitty
29070
TITTY
|
- | - | - | 0.02% |
30d
-31.91%
60d
-21.15%
90d
36.27%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 29071 |
Tamkin
29071
TSLT
|
- | - | - | -2.12% |
30d
-15.65%
60d
-15.65%
90d
-15.6%
|
Open $0.00222124
Low $0.00222124
High $0.00222124
|
- - | - |
|
||
| 29072 |
Tamy Token
29072
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 29073 |
Tangent
29073
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 29074 |
Tangible
29074
TNGBL
|
- | - | - | 0.55% |
30d
-1.68%
60d
3.18%
90d
-39.49%
|
Open $0.546923
Low $0.546923
High $0.546923
|
- - | - |
|
||
| 29075 |
TangoSwap
29075
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 29076 |
Tangping
29076
PING
|
- | - | - | 1.73% |
30d
1.41%
60d
-60.33%
90d
-88.68%
|
Open $0.00003019
Low $0.00003019
High $0.00003019
|
- - | - |
|
||
| 29077 |
TangYuan
29077
TANGYUAN
|
- | 0.15% | 4.94% | 1.45% |
30d
2.73%
60d
2.85%
90d
6.5%
|
Open -
Low -
High -
|
$105.00 - | - |
|
||
| 29078 |
Tank Battle
29078
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 29079 |
Tank Wars Zone
29079
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
||
| 29080 |
TANKPAD
29080
TPAD
|
- | - | - | - |
30d
-96.77%
60d
-96.77%
90d
-96.77%
|
Open $0.000001059
Low $0.000001059
High $0.000001059
|
- - | - |
|
||
| 29081 |
Tanks For Playing
29081
TANKS
|
- | - | - | 1.17% |
30d
-24.94%
60d
-51.66%
90d
-55.04%
|
Open $0.00021153
Low $0.00021153
High $0.00021153
|
- - | - |
|
||
| 29082 |
Tanox
29082
LTX
|
$0.00000108 | - | 13.7% | 13.32% |
30d
0.9%
60d
18.67%
90d
10.98%
|
Open $0.000000946
Low $0.000000926
High $0.000001078
|
- - | - |
|
||
| 29083 |
Tanpin
29083
TANPIN
|
- | - | - | -2.31% |
30d
-14.32%
60d
-4.67%
90d
-4.76%
|
Open $0.088184
Low $0.088184
High $0.088184
|
- - | - |
|
||
| 29084 |
Tanuki
29084
TANUKI
|
$0.00000002 | - | - | -4.09% |
30d
-11%
60d
11.91%
90d
11.91%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 29085 |
Tanuki Inu
29085
TANUKI
|
- | 2.38% | 2.38% | 9.32% |
30d
-5.23%
60d
-20.86%
90d
-91.7%
|
Open $0.00004222
Low $0.00004222
High $0.00004222
|
- - | - |
|
||
| 29086 |
Tanuki Launchpad
29086
TANUPAD
|
- | - | -0.04% | -2.15% |
30d
5.18%
60d
-10.33%
90d
-11.53%
|
Open $0.00001328
Low $0.00001327
High $0.00001328
|
- - | - |
|
||
| 29087 |
Tanuki Token
29087
TANUKI
|
- | 3.85% | -9.53% | -82.31% |
30d
-60.75%
60d
-60.75%
90d
-60.75%
|
Open $0.00019473
Low $0.00019329
High $0.00021634
|
- - | - |
|
||
| 29088 |
TANZŌ
29088
TZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29089 |
Tao Te Ching
29089
TTC
|
- | - | - | -0.01% |
30d
-2.25%
60d
-8.16%
90d
-10.73%
|
Open $9.046
Low $9.046
High $9.046
|
- - | - |
|
||
| 29090 |
TaoBank
29090
TBANK
|
$0.004451 | - | 8.93% | -21.27% |
30d
-35.69%
60d
54.79%
90d
-80.22%
|
Open $0.00408554
Low $0.00408554
High $0.00447055
|
- - | - |
|
||
| 29091 |
TaoPad
29091
TPAD
|
- | - | - | - |
30d
-8.95%
60d
-23.15%
90d
-54.37%
|
Open $0.0721
Low $0.0721
High $0.0721
|
- - | - |
|
||
| 29092 |
TAOTools
29092
TAOTOOLS
|
- | - | - | -2.96% |
30d
-22.93%
60d
-66.46%
90d
-78.66%
|
Open $0.014187
Low $0.014187
High $0.014187
|
- - | - |
|
||
| 29093 |
Tap Project
29093
TTT
|
- | 9602550.25% | 424761945291.02% | 407162876452.91% |
30d
205005870108.65%
60d
627601134296.02%
90d
111519706965.84%
|
Open $8,065,881.04
Low $8,065,881.04
High $8,065,881.04
|
- - | - |
|
||
| 29094 |
Tap4.Menu
29094
T4M
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29095 |
Tapioca DAO
29095
TAP
|
- | - | - | -48.75% |
30d
-86.1%
60d
-82.77%
90d
-88.87%
|
Open $0.00399917
Low $0.00399917
High $0.00399917
|
- - | - |
|
||
| 29096 |
TapJets
29096
TJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29097 |
TAPME Token
29097
TAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059018
Low $0.00059018
High $0.00059018
|
- - | - |
|
||
| 29098 |
Tapmydata
29098
TAP
|
- | - | - | - |
30d
0.02%
60d
50.33%
90d
50.39%
|
Open $0.00153875
Low $0.00153875
High $0.00153875
|
- - | - |
|
||
| 29099 |
TappingCoin
29099
TAPPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29100 |
TapSwap
29100
TAPS
|
$0.002460 | - | -12.85% | 25.86% |
30d
15.33%
60d
-9.37%
90d
-29.03%
|
Open $0.00284456
Low $0.00245206
High $0.00300419
|
- - | - |
|
32.844 Coins Monitored - Page
582 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.