Market Cap $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Coins
26.155
+27
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.698904 | $0.69834 | $0.71975 | $0.717093 | $93,440 | - |
Mar-26 2024 | $0.717154 | $0.714615 | $0.72492 | $0.72492 | $53,821 | - |
Mar-25 2024 | $0.725373 | $0.719235 | $0.72931 | $0.720858 | $29,928 | - |
Mar-24 2024 | $0.719939 | $0.715208 | $0.719939 | $0.71823 | $27,803 | - |
Mar-23 2024 | $0.720226 | $0.710384 | $0.721093 | $0.710386 | $32,486 | - |
Mar-22 2024 | $0.716767 | $0.710657 | $0.754802 | $0.754802 | $147,542 | - |
Mar-21 2024 | $0.75479 | $0.752794 | $0.765936 | $0.765936 | $14,940 | - |
Mar-20 2024 | $0.767226 | $0.755066 | $0.771058 | $0.771058 | $94,651 | - |
Mar-19 2024 | $0.76682 | $0.631787 | $1.0015 | $0.662988 | $145,982 | - |
Mar-18 2024 | $0.662986 | $0.659861 | $0.678463 | $0.678463 | $19,432 | - |
Mar-17 2024 | $0.675892 | $0.658288 | $0.677026 | $0.661572 | $80,067 | - |
Mar-16 2024 | $0.661786 | $0.652533 | $0.690592 | $0.652533 | $72,130 | - |
Mar-15 2024 | $0.652325 | $0.647255 | $0.669145 | $0.658863 | $59,197 | - |
Mar-14 2024 | $0.653473 | $0.64927 | $0.668199 | $0.662559 | $26,591 | - |
Mar-13 2024 | $0.662695 | $0.637304 | $0.686118 | $0.637304 | $115,249 | - |