Cap Mercado $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solarbeam (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.281432 | $0.274957 | $0.281432 | $0.275864 | $28,679 | - |
| Apr-24 2024 | $0.276297 | $0.276297 | $0.282866 | $0.281043 | $7,186 | - |
| Apr-23 2024 | $0.281598 | $0.280757 | $0.293236 | $0.292985 | $61,713 | - |
| Apr-22 2024 | $0.292624 | $0.286401 | $0.293757 | $0.286401 | $18,418 | - |
| Apr-21 2024 | $0.286718 | $0.284957 | $0.289388 | $0.289287 | $9,273 | - |
| Apr-20 2024 | $0.28915 | $0.277455 | $0.289318 | $0.283361 | $19,072 | - |
| Apr-19 2024 | $0.283361 | $0.27901 | $0.288432 | $0.28843 | $49,336 | - |
| Apr-18 2024 | $0.28843 | $0.287691 | $0.305483 | $0.298281 | $10,561 | - |
| Apr-17 2024 | $0.298281 | $0.29255 | $0.299765 | $0.299765 | $7,577 | - |
| Apr-16 2024 | $0.299765 | $0.294269 | $0.299765 | $0.296321 | $13,313 | - |
| Apr-15 2024 | $0.296321 | $0.295807 | $0.302534 | $0.299264 | $7,458 | - |
| Apr-14 2024 | $0.297698 | $0.289323 | $0.297698 | $0.289323 | $31,873 | - |
| Apr-13 2024 | $0.288154 | $0.282532 | $0.373959 | $0.373959 | $45,056 | - |
| Apr-12 2024 | $0.374106 | $0.367892 | $0.434265 | $0.434167 | $83,420 | - |
| Apr-11 2024 | $0.43417 | $0.432478 | $0.436841 | $0.432478 | $10,222 | - |