時価総額 $2.50T
2.79%
ボリューム24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.257517 | $0.25366 | $0.257522 | $0.256162 | $11,079 | - |
| Apr-26 2024 | $0.256163 | $0.255468 | $0.281432 | $0.281432 | $16,501 | - |
| Apr-25 2024 | $0.281432 | $0.274957 | $0.281432 | $0.275864 | $28,679 | - |
| Apr-24 2024 | $0.276297 | $0.276297 | $0.282866 | $0.281043 | $7,186 | - |
| Apr-23 2024 | $0.281598 | $0.280757 | $0.293236 | $0.292985 | $61,713 | - |
| Apr-22 2024 | $0.292624 | $0.286401 | $0.293757 | $0.286401 | $18,418 | - |
| Apr-21 2024 | $0.286718 | $0.284957 | $0.289388 | $0.289287 | $9,273 | - |
| Apr-20 2024 | $0.28915 | $0.277455 | $0.289318 | $0.283361 | $19,072 | - |
| Apr-19 2024 | $0.283361 | $0.27901 | $0.288432 | $0.28843 | $49,336 | - |
| Apr-18 2024 | $0.28843 | $0.287691 | $0.305483 | $0.298281 | $10,561 | - |
| Apr-17 2024 | $0.298281 | $0.29255 | $0.299765 | $0.299765 | $7,577 | - |
| Apr-16 2024 | $0.299765 | $0.294269 | $0.299765 | $0.296321 | $13,313 | - |
| Apr-15 2024 | $0.296321 | $0.295807 | $0.302534 | $0.299264 | $7,458 | - |
| Apr-14 2024 | $0.297698 | $0.289323 | $0.297698 | $0.289323 | $31,873 | - |
| Apr-13 2024 | $0.288154 | $0.282532 | $0.373959 | $0.373959 | $45,056 | - |